Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5500 0.5500 0.5400 0.5400 9,391 -0.01(-1.82%)
Sep 28, 2023 0.5300 0.5500 0.5200 0.5500 9,041 +0.01(+1.85%)
Sep 27, 2023 0.5500 0.5500 0.5400 0.5400 11,574 -0.01(-1.82%)
Sep 26, 2023 0.5500 0.5600 0.5500 0.5500 42,862 -0.01(-1.79%)
Sep 25, 2023 0.5700 0.5700 0.5600 0.5600 24,000 -0.02(-3.45%)
Sep 22, 2023 0.5900 0.5900 0.5800 0.5800 28,500 +0.00(+0.00%)
Sep 21, 2023 0.5800 0.5800 0.5700 0.5800 207,500 +0.01(+1.75%)
Sep 20, 2023 0.5700 0.5700 0.5700 0.5700 4,635 +0.01(+1.79%)
Sep 19, 2023 0.5900 0.5900 0.5600 0.5600 169,992 -0.03(-5.08%)
Sep 18, 2023 0.5600 0.5900 0.5600 0.5900 43,847 +0.03(+5.36%)
Sep 15, 2023 0.5600 0.5700 0.5500 0.5600 70,400 +0.02(+3.70%)
Sep 14, 2023 0.5500 0.5500 0.5400 0.5400 44,000 +0.01(+1.89%)
Sep 13, 2023 0.5400 0.5400 0.5300 0.5300 4,900 +0.00(+0.00%)
Sep 12, 2023 0.5500 0.5500 0.5300 0.5300 79,400 -0.01(-1.85%)
Sep 11, 2023 0.5400 0.5600 0.5400 0.5400 45,000 +0.00(+0.00%)
Sep 08, 2023 0.5500 0.5500 0.5400 0.5400 38,344 +0.01(+1.89%)
Sep 07, 2023 0.5300 0.5700 0.5300 0.5300 175,792 +0.00(+0.00%)
Sep 06, 2023 0.5500 0.5500 0.5300 0.5300 50,887 -0.03(-5.36%)
Sep 05, 2023 0.5700 0.5700 0.5500 0.5600 57,000 -0.01(-1.75%)
Sep 01, 2023 0.5700 0 +0.03(+5.56%)
Aug 30, 2023 0.5400 0 +0.01(+1.89%)
Aug 29, 2023 0.5400 0.5400 0.5300 0.5300 25,229 +0.00(+0.00%)
Aug 28, 2023 0.5400 0.5400 0.5300 0.5300 28,500 -0.01(-1.85%)
Aug 25, 2023 0.5400 0.5500 0.5300 0.5400 38,441 +0.00(+0.00%)
Aug 24, 2023 0.5400 0.5400 0.5300 0.5400 35,500 -0.01(-1.82%)
Aug 23, 2023 0.5300 0.5500 0.5300 0.5500 32,000 +0.02(+3.77%)
Aug 22, 2023 0.5500 0.5500 0.5300 0.5300 81,890 -0.01(-1.85%)
Aug 21, 2023 0.5400 0.5400 0.5400 0.5400 46,546 +0.00(+0.00%)
Aug 18, 2023 0.5400 0.5400 0.5300 0.5400 37,500 +0.00(+0.00%)
Aug 17, 2023 0.5400 0.5400 0.5400 0.5400 24,500 +0.00(+0.00%)
Aug 16, 2023 0.5400 0.5400 0.5400 0.5400 20,870 +0.00(+0.00%)
Aug 15, 2023 0.5600 0.5600 0.5400 0.5400 115,670 -0.02(-3.57%)
Aug 14, 2023 0.5800 0.5800 0.5500 0.5600 54,581 +0.00(+0.00%)
Aug 11, 2023 0.5800 0.5800 0.5600 0.5600 68,500 -0.01(-1.75%)
Aug 10, 2023 0.5700 0.5800 0.5600 0.5700 25,000 -0.01(-1.72%)
Aug 09, 2023 0.5700 0.5850 0.5700 0.5800 57,908 +0.01(+1.75%)
Aug 08, 2023 0.5700 0.5800 0.5600 0.5700 171,912 +0.00(+0.00%)
Aug 04, 2023 0.5700 0 +0.00(+0.00%)
Aug 03, 2023 0.5700 0.5700 0.5700 0.5700 84,385 -0.01(-1.72%)
Aug 02, 2023 0.6200 0.6200 0.5800 0.5800 37,885 -0.02(-3.33%)
Aug 01, 2023 0.6000 0.6000 0.6000 0.6000 339,500 +0.03(+5.26%)
Jul 31, 2023 0.6000 0.6000 0.5700 0.5700 116,257 -0.02(-3.39%)
Jul 28, 2023 0.5800 0.6000 0.5800 0.5900 21,361 +0.00(+0.00%)
Jul 27, 2023 0.6100 0.6100 0.5900 0.5900 50,168 -0.02(-3.28%)
Jul 26, 2023 0.6100 0.6100 0.6100 0.6100 12,500 +0.00(+0.00%)
Jul 25, 2023 0.6100 0.6100 0.6100 0.6100 560,400 +0.01(+1.67%)
Jul 24, 2023 0.6500 0.6500 0.6000 0.6000 67,606 -0.02(-3.23%)
Jul 21, 2023 0.6200 0.6200 0.6200 0.6200 10,000 -0.03(-4.62%)
Jul 20, 2023 0.6500 0.6500 0.6500 0.6500 6,900 +0.01(+1.56%)
Jul 19, 2023 0.6400 0.6400 0.6400 0.6400 800 -0.01(-1.54%)
Jul 18, 2023 0.6400 0.6500 0.6300 0.6500 87,179 +0.02(+3.17%)
Jul 17, 2023 0.6300 0.6300 0.6300 0.6300 2,505 +0.01(+1.61%)
Jul 14, 2023 0.6400 0.6400 0.6200 0.6200 47,500 -0.01(-1.59%)
Jul 13, 2023 0.6400 0.6400 0.6100 0.6300 49,860 +0.00(+0.00%)
Jul 12, 2023 0.5800 0.6300 0.5800 0.6300 48,000 +0.05(+8.62%)
Jul 11, 2023 0.6000 0.6000 0.5800 0.5800 71,000 +0.00(+0.00%)
Jul 10, 2023 0.6200 0.6200 0.5400 0.5800 322,486 -0.04(-6.45%)
Jul 07, 2023 0.6200 0.6200 0.6100 0.6200 43,157 +0.00(+0.00%)
Jul 06, 2023 0.6200 0.6200 0.6100 0.6200 47,700 +0.01(+1.64%)
Jul 05, 2023 0.6200 0.6200 0.6100 0.6100 12,400 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.