Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6200 0.6300 0.6200 0.6200 21,350 +0.00(+0.00%)
Sep 29, 2021 0.6200 0.6200 0.6100 0.6200 22,970 -0.01(-1.59%)
Sep 28, 2021 0.6100 0.6300 0.6100 0.6300 11,000 +0.01(+1.61%)
Sep 27, 2021 0.6300 0.6300 0.6200 0.6200 6,595 +0.00(+0.00%)
Sep 24, 2021 0.6300 0.6500 0.6200 0.6200 23,068 -0.01(-1.59%)
Sep 23, 2021 0.6300 0.6600 0.6300 0.6300 27,700 +0.00(+0.00%)
Sep 22, 2021 0.6600 0.6800 0.6300 0.6300 66,800 -0.03(-4.55%)
Sep 21, 2021 0.6700 0.6800 0.6500 0.6600 33,000 -0.02(-2.94%)
Sep 20, 2021 0.6500 0.6800 0.6100 0.6800 104,244 +0.03(+4.62%)
Sep 17, 2021 0.6500 0.6700 0.6500 0.6500 6,250 +0.00(+0.00%)
Sep 16, 2021 0.6600 0.6600 0.6500 0.6500 115,300 -0.01(-1.52%)
Sep 15, 2021 0.6600 0.6600 0.6600 0.6600 48,930 -0.01(-1.49%)
Sep 14, 2021 0.6800 0.6800 0.6700 0.6700 3,100 +0.01(+1.52%)
Sep 13, 2021 0.6600 0.6600 0.6400 0.6600 170,083 -0.01(-1.49%)
Sep 10, 2021 0.6900 0.6900 0.6700 0.6700 50,248 +0.00(+0.00%)
Sep 09, 2021 0.6800 0.6800 0.6700 0.6700 57,810 +0.00(+0.00%)
Sep 08, 2021 0.6800 0.6800 0.6700 0.6700 94,450 -0.01(-1.47%)
Sep 07, 2021 0.7100 0.7100 0.6800 0.6800 68,808 -0.03(-4.23%)
Sep 03, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Sep 02, 2021 0.7000 0.7000 0.7000 0.7000 4,450 +0.00(+0.00%)
Sep 01, 2021 0.6900 0.7100 0.6800 0.7000 62,980 +0.01(+1.45%)
Aug 31, 2021 0.6800 0.6900 0.6800 0.6900 27,250 +0.01(+1.47%)
Aug 30, 2021 0.6800 0.6800 0.6800 0.6800 44,559 -0.01(-1.45%)
Aug 27, 2021 0.6700 0.7000 0.6700 0.6900 136,339 +0.02(+2.99%)
Aug 26, 2021 0.6800 0.6800 0.6700 0.6700 21,000 -0.01(-1.47%)
Aug 25, 2021 0.6800 0.6800 0.6700 0.6800 6,796 +0.00(+0.00%)
Aug 24, 2021 0.6800 0.6800 0.6800 0.6800 4,522 +0.00(+0.00%)
Aug 23, 2021 0.6700 0.6800 0.6600 0.6800 53,951 +0.00(+0.00%)
Aug 20, 2021 0.6850 0.6900 0.6800 0.6800 14,600 +0.00(+0.00%)
Aug 19, 2021 0.6600 0.7000 0.6600 0.6800 435,209 +0.04(+6.25%)
Aug 18, 2021 0.6800 0.6800 0.6300 0.6400 131,663 -0.03(-4.48%)
Aug 17, 2021 0.6800 0.6900 0.6700 0.6700 124,952 -0.01(-1.47%)
Aug 16, 2021 0.7200 0.7200 0.6800 0.6800 453,342 -0.05(-6.85%)
Aug 13, 2021 0.7600 0.7600 0.7200 0.7300 37,125 -0.03(-3.95%)
Aug 11, 2021 0.7600 0.7600 0.7600 310 +0.06(+8.57%)
Aug 10, 2021 0.7000 0.7000 0.7000 0.7000 16,613 +0.00(+0.00%)
Aug 09, 2021 0.6900 0.7300 0.6800 0.7000 98,340 +0.01(+1.45%)
Aug 06, 2021 0.7200 0.7200 0.6800 0.6900 150,750 -0.04(-5.48%)
Aug 05, 2021 0.7300 0.7350 0.7300 0.7300 107,500 +0.00(+0.00%)
Aug 04, 2021 0.7300 0.7400 0.7200 0.7300 84,700 +0.00(+0.00%)
Aug 03, 2021 0.7200 0.7400 0.7200 0.7300 34,522 +0.00(+0.00%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jul 29, 2021 0.7400 0.7500 0.7300 0.7400 72,500 +0.00(+0.00%)
Jul 28, 2021 0.7400 0.7400 0.7400 0.7400 26,500 +0.03(+4.23%)
Jul 27, 2021 0.7100 0.7400 0.7100 0.7100 27,000 +0.01(+1.43%)
Jul 26, 2021 0.7300 0.7300 0.7000 0.7000 80,200 -0.05(-6.67%)
Jul 23, 2021 0.7700 0.7700 0.7500 0.7500 5,000 +0.00(+0.00%)
Jul 22, 2021 0.7500 0.8100 0.7500 0.7500 43,941 +0.01(+1.35%)
Jul 21, 2021 0.7300 0.7500 0.7300 0.7400 15,301 +0.00(+0.00%)
Jul 20, 2021 0.7300 0.7400 0.7300 0.7400 7,227 +0.00(+0.00%)
Jul 19, 2021 0.7500 0.7500 0.7200 0.7400 43,772 -0.03(-3.90%)
Jul 16, 2021 0.8000 0.8000 0.7700 0.7700 22,100 -0.01(-1.28%)
Jul 15, 2021 0.7800 0.7800 0.7800 0.7800 2,070 +0.00(+0.00%)
Jul 14, 2021 0.7700 0.7900 0.7700 0.7800 5,320 +0.04(+5.41%)
Jul 12, 2021 0.7400 0.7400 0.7400 120 -0.06(-7.50%)
Jul 09, 2021 0.8200 0.8200 0.8000 0.8000 25,390 +0.00(+0.00%)
Jul 08, 2021 0.8200 0.8200 0.8000 0.8000 40,826 +0.00(+0.00%)
Jul 07, 2021 0.8400 0.8600 0.8000 0.8000 19,102 -0.03(-3.61%)
Jul 06, 2021 0.8500 0.8500 0.8300 0.8300 21,656 +0.00(+0.00%)
Jul 05, 2021 0.8300 0.8300 0.8300 0.8300 15,380 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.