Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1000 0.1000 0.0900 0.1000 362,538 +0.01(+11.11%)
Sep 29, 2021 0.0950 0.0950 0.0900 0.0900 129,900 -0.01(-10.00%)
Sep 28, 2021 0.0950 0.1000 0.0900 0.1000 416,661 +0.00(+0.00%)
Sep 27, 2021 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
Sep 24, 2021 0.0950 0.1000 0.0950 0.1000 75,300 -0.00(-4.76%)
Sep 23, 2021 0.1050 0.1050 0.1000 0.1050 41,000 +0.01(+10.53%)
Sep 22, 2021 0.1000 0.1050 0.0950 0.0950 160,203 -0.01(-5.00%)
Sep 21, 2021 0.1000 0.1000 0.0950 0.1000 431,209 +0.01(+5.26%)
Sep 20, 2021 0.1050 0.1050 0.0900 0.0950 523,719 -0.01(-5.00%)
Sep 17, 2021 0.1050 0.1050 0.1000 0.1000 129,000 +0.00(+0.00%)
Sep 16, 2021 0.1100 0.1100 0.1000 0.1000 226,218 -0.01(-9.09%)
Sep 15, 2021 0.1050 0.1100 0.1000 0.1100 1,135,790 +0.01(+10.00%)
Sep 14, 2021 0.1000 0.1050 0.1000 0.1000 339,000 +0.00(+0.00%)
Sep 13, 2021 0.1000 0.1000 0.0950 0.1000 439,500 +0.00(+0.00%)
Sep 10, 2021 0.0950 0.1000 0.0950 0.1000 187,434 +0.00(+0.00%)
Sep 09, 2021 0.0950 0.1050 0.0950 0.1000 501,512 +0.01(+5.26%)
Sep 08, 2021 0.1000 0.1050 0.0950 0.0950 385,933 +0.01(+5.56%)
Sep 07, 2021 0.0800 0.1000 0.0800 0.0900 1,968,040 +0.01(+20.00%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 02, 2021 0.0800 0.0800 0.0700 0.0800 245,656 +0.00(+0.00%)
Sep 01, 2021 0.0750 0.0800 0.0750 0.0800 109,950 +0.01(+6.67%)
Aug 31, 2021 0.0750 0.0800 0.0750 0.0750 79,200 +0.00(+7.14%)
Aug 30, 2021 0.0700 0.0800 0.0650 0.0700 165,988 +0.01(+7.69%)
Aug 27, 2021 0.0650 0.0650 0.0650 0.0650 134,921 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 172,000 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Aug 23, 2021 0.0650 0.0700 0.0650 0.0700 27,700 +0.01(+7.69%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0650 100,740 -0.01(-7.14%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0700 186,000 -0.01(-12.50%)
Aug 18, 2021 0.0800 0.0800 0.0750 0.0800 202,000 +0.01(+6.67%)
Aug 17, 2021 0.0650 0.0750 0.0650 0.0750 72,863 +0.00(+7.14%)
Aug 16, 2021 0.0750 0.0750 0.0650 0.0700 113,000 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Aug 12, 2021 0.0700 0.0700 0.0700 0.0700 90,956 +0.00(+0.00%)
Aug 11, 2021 0.0700 0.0700 0.0700 0.0700 61,350 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0700 0.0700 105,000 +0.00(+0.00%)
Aug 09, 2021 0.0750 0.0750 0.0700 0.0700 28,986 -0.01(-12.50%)
Aug 06, 2021 0.0800 0.0800 0.0750 0.0800 61,333 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0800 0.0800 0.0800 18,400 +0.01(+6.67%)
Aug 04, 2021 0.0750 0.0800 0.0750 0.0750 148,300 +0.00(+0.00%)
Aug 03, 2021 0.0750 0.0800 0.0700 0.0750 63,128 +0.00(+0.00%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 29, 2021 0.0850 0.0850 0.0750 0.0850 42,550 +0.00(+0.00%)
Jul 28, 2021 0.0850 0.0850 0.0850 0.0850 75,000 +0.01(+6.25%)
Jul 27, 2021 0.0800 0.0800 0.0750 0.0800 8,070 -0.01(-5.88%)
Jul 26, 2021 0.0750 0.0850 0.0750 0.0850 119,818 +0.01(+13.33%)
Jul 23, 2021 0.0750 0.0750 0.0700 0.0750 24,600 +0.00(+0.00%)
Jul 22, 2021 0.0750 0.0750 0.0700 0.0750 183,482 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0750 0.0650 0.0750 152,350 +0.01(+25.00%)
Jul 20, 2021 0.0600 0.0650 0.0600 0.0600 227,900 +0.00(+0.00%)
Jul 19, 2021 0.0650 0.0650 0.0600 0.0600 475,628 -0.01(-7.69%)
Jul 16, 2021 0.0700 0.0700 0.0650 0.0650 702,357 -0.01(-7.14%)
Jul 15, 2021 0.0700 0.0700 0.0700 0.0700 57,000 -0.00(-6.67%)
Jul 14, 2021 0.0700 0.0750 0.0700 0.0750 652,372 +0.00(+0.00%)
Jul 13, 2021 0.0750 0.0750 0.0700 0.0750 149,951 -0.01(-6.25%)
Jul 12, 2021 0.0750 0.0800 0.0750 0.0800 46,000 +0.00(+0.00%)
Jul 09, 2021 0.0750 0.0800 0.0750 0.0800 183,090 +0.00(+0.00%)
Jul 08, 2021 0.0750 0.0800 0.0750 0.0800 45,802 +0.01(+6.67%)
Jul 07, 2021 0.0750 0.0800 0.0750 0.0750 181,400 -0.01(-6.25%)
Jul 06, 2021 0.0750 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
Jul 05, 2021 0.0800 0.0800 0.0800 0.0800 96,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.