Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1600 0.1600 0.1500 0.1500 205,500 -0.01(-6.25%)
Sep 28, 2023 0.1650 0.1650 0.1550 0.1600 162,000 +0.00(+0.00%)
Sep 27, 2023 0.1650 0.1650 0.1600 0.1600 18,825 -0.01(-5.88%)
Sep 26, 2023 0.1650 0.1700 0.1550 0.1700 204,060 +0.01(+6.25%)
Sep 25, 2023 0.1500 0.1800 0.1500 0.1600 683,889 +0.01(+4.58%)
Sep 22, 2023 0.1850 0.1850 0.1500 0.1530 490,948 -0.02(-12.57%)
Sep 21, 2023 0.1850 0.1850 0.1750 0.1750 65,450 -0.02(-7.89%)
Sep 20, 2023 0.2000 0.2000 0.1900 0.1900 286,463 +0.01(+2.70%)
Sep 19, 2023 0.2050 0.2050 0.1800 0.1850 281,374 -0.01(-5.13%)
Sep 18, 2023 0.1850 0.2000 0.1750 0.1950 578,000 +0.01(+5.41%)
Sep 15, 2023 0.2000 0.2000 0.1800 0.1850 165,528 -0.01(-5.13%)
Sep 14, 2023 0.2000 0.2000 0.1900 0.1950 120,171 +0.00(+0.00%)
Sep 13, 2023 0.2250 0.2250 0.1950 0.1950 469,384 -0.02(-11.36%)
Sep 12, 2023 0.2650 0.3000 0.1800 0.2200 2,818,780 -0.14(-38.89%)
Sep 11, 2023 0.3650 0.3650 0.3500 0.3600 55,400 -0.01(-1.37%)
Sep 08, 2023 0.3650 0.3700 0.3600 0.3650 35,899 +0.01(+1.39%)
Sep 07, 2023 0.3700 0.3700 0.3600 0.3600 80,515 +0.01(+1.41%)
Sep 06, 2023 0.3800 0.3850 0.3450 0.3550 386,375 -0.03(-7.79%)
Sep 05, 2023 0.3600 0.3950 0.3600 0.3850 254,757 +0.04(+10.00%)
Sep 01, 2023 0.3500 0 +0.02(+6.06%)
Aug 31, 2023 0.3300 0.3300 0.3100 0.3300 44,700 +0.01(+1.54%)
Aug 30, 2023 0.3250 0.3550 0.3200 0.3250 171,001 +0.01(+3.17%)
Aug 29, 2023 0.3000 0.3200 0.3000 0.3150 171,700 +0.03(+8.62%)
Aug 28, 2023 0.2900 0.3250 0.2900 0.2900 98,248 +0.01(+3.57%)
Aug 25, 2023 0.2800 0.2800 0.2800 0.2800 11,500 +0.01(+1.82%)
Aug 24, 2023 0.2800 0.2800 0.2600 0.2750 99,575 -0.01(-1.79%)
Aug 23, 2023 0.2750 0.2850 0.2700 0.2800 18,690 +0.02(+5.66%)
Aug 22, 2023 0.2750 0.2750 0.2550 0.2650 136,039 +0.00(+0.00%)
Aug 21, 2023 0.2500 0.3000 0.2500 0.2650 132,014 +0.02(+8.16%)
Aug 18, 2023 0.2600 0.2600 0.2400 0.2450 76,112 -0.01(-3.92%)
Aug 17, 2023 0.2850 0.2850 0.2550 0.2550 26,181 -0.02(-7.27%)
Aug 16, 2023 0.2500 0.2750 0.2400 0.2750 92,500 +0.03(+10.00%)
Aug 15, 2023 0.2600 0.2600 0.2500 0.2500 124,180 -0.02(-7.41%)
Aug 14, 2023 0.2800 0.2800 0.2600 0.2700 166,045 -0.01(-3.57%)
Aug 11, 2023 0.3000 0.3200 0.2800 0.2800 89,000 +0.01(+3.70%)
Aug 10, 2023 0.2900 0.2900 0.2700 0.2700 15,000 -0.01(-3.57%)
Aug 09, 2023 0.2750 0.2800 0.2650 0.2800 59,000 +0.01(+1.82%)
Aug 08, 2023 0.2900 0.2900 0.2500 0.2750 320,027 -0.01(-3.51%)
Aug 04, 2023 0.2850 0 -0.01(-1.72%)
Aug 03, 2023 0.3100 0.3100 0.2850 0.2900 145,306 -0.01(-3.33%)
Aug 02, 2023 0.3050 0.3050 0.2850 0.3000 107,449 -0.01(-1.64%)
Aug 01, 2023 0.3250 0.3250 0.3050 0.3050 69,400 -0.01(-1.61%)
Jul 31, 2023 0.3050 0.3250 0.3050 0.3100 129,242 +0.02(+5.08%)
Jul 28, 2023 0.3150 0.3150 0.2950 0.2950 38,262 -0.01(-3.28%)
Jul 27, 2023 0.3100 0.3100 0.3050 0.3050 32,000 +0.00(+0.00%)
Jul 26, 2023 0.3100 0.3100 0.3050 0.3050 36,000 +0.01(+3.39%)
Jul 25, 2023 0.3200 0.3200 0.2950 0.2950 152,164 -0.02(-4.84%)
Jul 24, 2023 0.3300 0.3300 0.3000 0.3100 114,348 -0.01(-3.13%)
Jul 21, 2023 0.3450 0.3450 0.3100 0.3200 136,903 -0.02(-7.25%)
Jul 20, 2023 0.3400 0.3700 0.3400 0.3450 150,800 +0.01(+2.99%)
Jul 19, 2023 0.3450 0.3650 0.3350 0.3350 379,441 -0.01(-4.29%)
Jul 18, 2023 0.3300 0.3600 0.3150 0.3500 165,240 +0.03(+11.11%)
Jul 17, 2023 0.3050 0.3200 0.3000 0.3150 86,800 +0.01(+3.28%)
Jul 14, 2023 0.3050 0.3200 0.2800 0.3050 108,000 +0.01(+1.67%)
Jul 13, 2023 0.3250 0.3250 0.3000 0.3000 181,324 -0.02(-6.25%)
Jul 12, 2023 0.3000 0.3500 0.3000 0.3200 195,158 +0.01(+3.23%)
Jul 11, 2023 0.3100 0.3100 0.2900 0.3100 81,025 +0.03(+8.77%)
Jul 10, 2023 0.2850 0.3050 0.2850 0.2850 115,000 +0.00(+0.00%)
Jul 07, 2023 0.2900 0.3100 0.2850 0.2850 41,478 -0.01(-3.39%)
Jul 06, 2023 0.3100 0.3100 0.2950 0.2950 97,500 -0.03(-7.81%)
Jul 05, 2023 0.3200 0.3250 0.3000 0.3200 67,100 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.