Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0400 0.0350 0.0350 1,053,759 -0.00(-12.50%)
Sep 27, 2019 0.0400 0.0400 0.0350 0.0400 351,325 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0400 0.0350 0.0400 448,056 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0400 0.0350 0.0400 218,050 +0.00(+0.00%)
Sep 24, 2019 0.0350 0.0400 0.0350 0.0400 552,428 +0.00(+0.00%)
Sep 23, 2019 0.0400 0.0400 0.0350 0.0400 833,156 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0400 0.0350 0.0400 290,950 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 352,542 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 1,175,150 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 819,650 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0400 0.0400 1,835,667 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0450 0.0400 0.0400 733,100 -0.00(-11.11%)
Sep 12, 2019 0.0450 0.0450 0.0400 0.0450 4,712,510 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0450 0.0400 0.0450 500,658 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0400 0.0450 396,778 +0.00(+12.50%)
Sep 09, 2019 0.0500 0.0500 0.0400 0.0400 1,453,408 -0.00(-11.11%)
Sep 06, 2019 0.0500 0.0500 0.0450 0.0450 987,004 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0500 0.0450 0.0450 1,990,756 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0450 0.0450 378,119 -0.01(-10.00%)
Sep 03, 2019 0.0500 0.0550 0.0450 0.0500 1,250,150 +0.00(+0.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0550 0.0450 0.0500 2,624,766 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0500 0.0450 0.0500 1,305,720 +0.01(+11.11%)
Aug 27, 2019 0.0500 0.0550 0.0450 0.0450 5,772,344 -0.01(-10.00%)
Aug 26, 2019 0.0400 0.0500 0.0400 0.0500 1,297,778 +0.01(+11.11%)
Aug 23, 2019 0.0500 0.0500 0.0400 0.0450 1,723,679 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0450 0.0450 151,550 -0.01(-10.00%)
Aug 21, 2019 0.0450 0.0500 0.0400 0.0500 2,938,207 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0450 0.0500 874,466 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0500 0.0400 0.0500 5,139,191 +0.01(+25.00%)
Aug 16, 2019 0.0400 0.0400 0.0350 0.0400 213,722 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0350 0.0400 228,305 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0400 0.0350 0.0400 262,150 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 210,814 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0350 0.0400 136,350 +0.00(+14.29%)
Aug 09, 2019 0.0400 0.0400 0.0350 0.0350 585,887 -0.00(-12.50%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 25,100 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0350 0.0400 253,781 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0450 0.0400 0.0400 5,498,972 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0350 0.0400 191,400 +0.00(+14.29%)
Jul 31, 2019 0.0400 0.0400 0.0350 0.0350 463,950 -0.00(-12.50%)
Jul 30, 2019 0.0400 0.0400 0.0350 0.0400 228,567 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0350 0.0400 555,550 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0400 0.0350 0.0400 271,425 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0350 0.0400 596,500 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0350 0.0400 408,250 +0.00(+14.29%)
Jul 23, 2019 0.0400 0.0400 0.0350 0.0350 307,396 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0350 0.0350 247,343 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0350 0.0350 278,668 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0400 0.0350 0.0350 437,831 -0.00(-12.50%)
Jul 17, 2019 0.0400 0.0400 0.0350 0.0400 167,884 +0.00(+14.29%)
Jul 16, 2019 0.0400 0.0400 0.0350 0.0350 223,598 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0400 0.0350 0.0350 134,790 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0400 0.0350 0.0350 357,275 -0.00(-12.50%)
Jul 11, 2019 0.0400 0.0400 0.0350 0.0400 172,890 +0.00(+0.00%)
Jul 10, 2019 0.0350 0.0400 0.0350 0.0400 623,950 +0.00(+14.29%)
Jul 09, 2019 0.0400 0.0400 0.0350 0.0350 569,925 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0350 0.0350 4,274,716 -0.00(-12.50%)
Jul 05, 2019 0.0450 0.0450 0.0400 0.0400 313,043 -0.00(-11.11%)
Jul 04, 2019 0.0450 0.0450 0.0400 0.0450 119,132 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0450 0.0400 0.0450 275,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.