(TSV: KIDZ )
0.2050
+0.0550
(+36.67%)
Streaming Delayed Price
Updated: 9:36 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2019 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.04(+9.30%) | |
| Sep 17, 2019 | 0.3550 | 0.4700 | 0.3500 | 0.4300 | 7,079 | -0.05(-10.42%) |
| Sep 13, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.13(+37.14%) | |
| Sep 12, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | -0.17(-32.69%) |
| Sep 11, 2019 | 0.5200 | 0.5200 | 0.5200 | 100 | +0.00(+0.00%) | |
| Sep 10, 2019 | 0.3500 | 0.5200 | 0.3400 | 0.5200 | 33,389 | +0.02(+4.00%) |
| Sep 09, 2019 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.00(+0.00%) | |
| Aug 20, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
| Jul 23, 2019 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 0.5300 | 0.5300 | 0.5300 | 110 | +0.00(+0.00%) | |
| Jul 18, 2019 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 0.5300 | 0.5300 | 0.5300 | 10 | +0.00(+0.00%) | |
| Jul 16, 2019 | 0.4000 | 0.5300 | 0.3500 | 0.5300 | 5,100 | +0.18(+51.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
