Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 06, 2018 0.0600 0.0600 0.0600 0.0600 195,000 +0.00(+0.00%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 17, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2018 0.0600 0.0600 0.0600 0.0600 35,050 -0.01(-7.69%)
Jul 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2018 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Jul 16, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 12, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2018 0.0700 0.0700 0.0700 0.0700 91,000 +0.00(+0.00%)
Jul 10, 2018 0.0700 0.0700 0.0700 0.0700 94,550 +0.00(+0.00%)
Jul 09, 2018 0.0850 0.0850 0.0700 0.0700 135,300 -0.01(-17.65%)
Jul 06, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.