Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.13(+15.12%) | |
| Sep 11, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
| Sep 06, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.13(-13.13%) | |
| Aug 31, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.10(+11.24%) | |
| Aug 30, 2018 | 0.8900 | 0.8900 | 0.8900 | 400 | +0.00(+0.00%) | |
| Aug 24, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.06(+7.23%) | |
| Aug 20, 2018 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.07(-7.78%) | |
| Jul 11, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
