Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.45%) | |
| Sep 18, 2017 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 12,000 | +0.00(+0.00%) |
| Sep 15, 2017 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 3,000 | -0.02(-2.82%) |
| Aug 16, 2017 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
| Aug 15, 2017 | 0.6600 | 0.7000 | 0.6500 | 0.7000 | 3,500 | +0.00(+0.00%) |
| Aug 11, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Jul 31, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Jul 20, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Jul 19, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
| Jul 11, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
| Jul 04, 2017 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
