Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.4500 0.4750 0.4500 0.4750 1,500 +0.00(+0.00%)
Sep 29, 2014 0.4750 0.4750 0.4750 0.4750 1,000 +0.02(+5.56%)
Sep 26, 2014 0.4750 0.4750 0.4500 0.4500 16,500 -0.03(-6.25%)
Sep 23, 2014 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Sep 22, 2014 0.4700 0.4700 0.4700 0.4700 4,000 +0.02(+4.44%)
Sep 18, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 11, 2014 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Sep 10, 2014 0.5000 0.5000 0.5000 0.5000 2,000 +0.03(+6.38%)
Sep 09, 2014 0.5000 0.5000 0.4700 0.4700 21,000 -0.03(-6.00%)
Sep 04, 2014 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Aug 28, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 25, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 22, 2014 0.4900 0.4900 27,000 +0.02(+4.26%)
Aug 21, 2014 0.4700 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Aug 15, 2014 0.4900 0 +0.00(+0.00%)
Aug 14, 2014 0.4800 0.4900 0.4800 0.4900 15,500 +0.00(+0.00%)
Aug 08, 2014 0.4900 0 -0.01(-2.00%)
Aug 06, 2014 0.5000 0 +0.00(+0.00%)
Aug 05, 2014 0.5000 0.5000 0.5000 0.5000 29,000 +0.01(+2.04%)
Aug 01, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 31, 2014 0.4900 0.4900 0.4900 0.4900 18,500 +0.00(+0.00%)
Jul 30, 2014 0.4700 0.4900 0.4700 0.4900 10,000 +0.01(+2.08%)
Jul 28, 2014 0.4800 0 -0.02(-4.00%)
Jul 25, 2014 0.4650 0.5000 0.4650 0.5000 13,000 +0.00(+0.00%)
Jul 22, 2014 0.5000 0.5000 0 +0.00(+0.00%)
Jul 18, 2014 0.5000 0.5000 0 +0.00(+0.00%)
Jul 16, 2014 0.5000 0.5000 0 +0.00(+0.00%)
Jul 15, 2014 0.5000 0.5000 0.5000 0.5000 13,200 -0.01(-1.96%)
Jul 11, 2014 0.5100 0.5100 0 -0.01(-1.92%)
Jul 09, 2014 0.5200 0.5200 0 +0.00(+0.00%)
Jul 07, 2014 0.5200 0.5200 0 +0.01(+1.96%)
Jul 04, 2014 0.5200 0.5200 0.5100 0.5100 55,300 -0.01(-1.92%)
Jul 03, 2014 0.5200 0.5200 0.5200 0.5200 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.