Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3800 0.3900 0.3800 0.3900 2,000 -0.01(-2.50%)
Sep 28, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 25, 2020 0.4200 0.4200 0.4200 0.4200 12,503 +0.00(+0.00%)
Sep 24, 2020 0.4300 0.4450 0.4000 0.4200 16,742 +0.01(+2.44%)
Sep 23, 2020 0.4200 0.4200 0.3800 0.4100 65,859 -0.01(-2.38%)
Sep 22, 2020 0.4200 0.4200 0.4200 0.4200 11,500 +0.01(+1.20%)
Sep 21, 2020 0.4250 0.4400 0.4150 0.4150 5,299 -0.02(-3.49%)
Sep 18, 2020 0.4600 0.4600 0.4300 0.4300 13,108 +0.00(+0.00%)
Sep 17, 2020 0.4600 0.4600 0.4300 0.4300 69,848 -0.03(-6.52%)
Sep 16, 2020 0.4500 0.4650 0.4500 0.4600 68,050 +0.01(+2.22%)
Sep 15, 2020 0.4600 0.4600 0.4500 0.4500 29,350 -0.02(-3.23%)
Sep 14, 2020 0.4650 0.4650 0.4650 0.4650 2,100 +0.02(+3.33%)
Sep 11, 2020 0.4550 0.4550 0.4500 0.4500 7,500 +0.00(+0.00%)
Sep 10, 2020 0.4750 0.4750 0.4500 0.4500 6,569 -0.02(-4.26%)
Sep 09, 2020 0.4700 0.4700 0.4700 0.4700 500 +0.02(+4.44%)
Sep 08, 2020 0.4500 0.4500 0.4500 0.4500 10,248 -0.04(-8.16%)
Sep 04, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 03, 2020 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Sep 02, 2020 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Sep 01, 2020 0.4950 0.4950 0.4900 0.4900 30,580 +0.00(+0.00%)
Aug 31, 2020 0.4750 0.4900 0.4750 0.4900 65,805 +0.05(+11.36%)
Aug 28, 2020 0.4600 0.4700 0.4400 0.4400 17,818 +0.00(+0.00%)
Aug 26, 2020 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Aug 25, 2020 0.4550 0.4550 0.4550 0.4550 11,502 +0.02(+4.60%)
Aug 24, 2020 0.4600 0.4600 0.4350 0.4350 22,686 -0.03(-5.43%)
Aug 21, 2020 0.4900 0.4900 0.4600 0.4600 13,541 -0.01(-2.13%)
Aug 20, 2020 0.4650 0.4700 0.4650 0.4700 7,400 +0.03(+6.82%)
Aug 19, 2020 0.4400 0.4400 0.4400 0.4400 22,180 -0.01(-2.22%)
Aug 18, 2020 0.4800 0.4800 0.4400 0.4500 13,252 -0.02(-4.26%)
Aug 17, 2020 0.4500 0.4700 0.4500 0.4700 44,730 +0.02(+4.44%)
Aug 14, 2020 0.4500 0.4500 0.4400 0.4500 31,041 +0.00(+0.00%)
Aug 13, 2020 0.4500 0.4500 0.4500 0.4500 44,725 +0.00(+0.00%)
Aug 12, 2020 0.4100 0.4500 0.4100 0.4500 61,500 +0.03(+7.14%)
Aug 11, 2020 0.4500 0.4500 0.4050 0.4200 87,390 -0.03(-6.67%)
Aug 10, 2020 0.4800 0.5000 0.4400 0.4500 124,000 -0.03(-6.25%)
Aug 07, 2020 0.4750 0.4800 0.4200 0.4800 98,100 +0.03(+6.67%)
Aug 06, 2020 0.4700 0.4800 0.4450 0.4500 108,700 -0.02(-4.26%)
Aug 05, 2020 0.4900 0.5000 0.4700 0.4700 97,500 +0.00(+0.00%)
Aug 04, 2020 0.4400 0.5000 0.4350 0.4700 193,253 +0.03(+8.05%)
Jul 31, 2020 0.4350 0.4350 0.4350 0 +0.09(+27.94%)
Jul 30, 2020 0.3600 0.3600 0.3400 0.3400 27,250 -0.02(-5.56%)
Jul 29, 2020 0.4000 0.4100 0.3600 0.3600 29,711 -0.03(-7.69%)
Jul 28, 2020 0.4100 0.4100 0.3900 0.3900 132,545 -0.02(-4.88%)
Jul 27, 2020 0.3850 0.4400 0.3850 0.4100 34,500 +0.01(+2.50%)
Jul 24, 2020 0.3800 0.4300 0.3800 0.4000 10,901 +0.03(+6.67%)
Jul 23, 2020 0.4000 0.4050 0.3750 0.3750 83,752 -0.02(-3.85%)
Jul 22, 2020 0.4750 0.4750 0.3900 0.3900 146,525 -0.04(-9.30%)
Jul 21, 2020 0.4350 0.5000 0.4300 0.4300 77,440 -0.01(-1.15%)
Jul 20, 2020 0.4050 0.4350 0.4000 0.4350 43,200 +0.02(+4.82%)
Jul 17, 2020 0.4500 0.4650 0.4000 0.4150 50,001 -0.07(-13.54%)
Jul 16, 2020 0.4700 0.4800 0.4700 0.4800 4,500 +0.08(+20.00%)
Jul 15, 2020 0.4400 0.4400 0.4000 0.4000 52,000 -0.05(-11.11%)
Jul 14, 2020 0.5000 0.5000 0.4500 0.4500 10,599 -0.06(-11.76%)
Jul 13, 2020 0.5300 0.5300 0.5000 0.5100 167,320 -0.02(-3.77%)
Jul 10, 2020 0.4600 0.5300 0.4600 0.5300 226,600 +0.08(+16.48%)
Jul 09, 2020 0.4200 0.4550 0.4200 0.4550 139,469 +0.04(+8.33%)
Jul 08, 2020 0.4150 0.4200 0.3900 0.4200 29,058 +0.00(+0.00%)
Jul 07, 2020 0.4700 0.4700 0.4200 0.4200 84,827 -0.07(-14.29%)
Jul 06, 2020 0.5500 0.5600 0.4900 0.4900 80,201 -0.03(-5.77%)
Jul 03, 2020 0.4000 0.5200 0.4000 0.5200 151,569 +0.10(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.