Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0400 0.0350 0.0400 204,500 -0.00(-11.11%)
Sep 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 207,000 -0.01(-10.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0500 0.0450 0.0500 169,000 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Sep 18, 2019 0.0500 0.0500 0.0450 0.0450 85,000 -0.01(-18.18%)
Sep 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0.0500 46,000 -0.01(-16.67%)
Sep 11, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0.0500 53,000 -0.01(-16.67%)
Sep 06, 2019 0.0600 0.0600 0.0600 0.0600 7,451 +0.00(+0.00%)
Sep 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 27, 2019 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 49,000 -0.01(-7.69%)
Aug 23, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 22, 2019 0.0550 0.0650 0.0550 0.0650 236,000 +0.01(+8.33%)
Aug 21, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 20, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 14, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 13, 2019 0.0650 0.0650 0.0650 0.0650 80,000 -0.01(-7.14%)
Aug 12, 2019 0.0700 0.0700 0.0700 0.0700 20,999 +0.00(+0.00%)
Aug 09, 2019 0.0700 0.0700 0.0700 0.0700 154,000 +0.00(+0.00%)
Aug 07, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 06, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 29, 2019 0.0700 0.0700 0.0700 0.0700 174,300 +0.01(+7.69%)
Jul 26, 2019 0.0650 0.0700 0.0650 0.0650 102,640 -0.01(-7.14%)
Jul 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 23, 2019 0.0650 0.0650 0.0650 0.0650 262,000 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0650 0.0650 114,000 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0700 0.0600 0.0650 400,000 +0.01(+18.18%)
Jul 18, 2019 0.0550 0.0550 0.0550 0.0550 243,000 +0.00(+0.00%)
Jul 17, 2019 0.0550 0.0550 0.0550 0.0550 40,012 -0.00(-8.33%)
Jul 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 08, 2019 0.0600 0.0650 0.0550 0.0650 162,999 +0.01(+8.33%)
Jul 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.