Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 564 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 13,700 -0.01(-25.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 08, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 07, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Sep 06, 2016 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-33.33%)
Aug 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2016 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Aug 18, 2016 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Aug 17, 2016 0.0250 0.0300 0.0250 0.0300 36,700 +0.00(+20.00%)
Aug 11, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2016 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Aug 05, 2016 0.0250 0.0250 0.0250 0.0250 25,033 +0.01(+25.00%)
Jul 28, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 27, 2016 0.0250 0.0250 0.0250 0.0250 23,200 +0.01(+25.00%)
Jul 25, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 21, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.