Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2300 0.2300 0.2200 0.2200 595,735 +0.00(+0.00%)
Sep 29, 2020 0.2250 0.2350 0.2100 0.2200 828,400 +0.01(+4.76%)
Sep 28, 2020 0.2150 0.2250 0.2100 0.2100 127,775 -0.01(-2.33%)
Sep 25, 2020 0.2200 0.2300 0.2100 0.2150 378,801 +0.00(+0.00%)
Sep 24, 2020 0.2300 0.2300 0.2100 0.2150 313,764 -0.02(-6.52%)
Sep 23, 2020 0.2500 0.2500 0.2300 0.2300 183,838 -0.02(-8.00%)
Sep 22, 2020 0.2450 0.2600 0.2450 0.2500 95,721 +0.00(+0.00%)
Sep 21, 2020 0.2400 0.2500 0.2350 0.2500 478,858 +0.01(+2.04%)
Sep 18, 2020 0.2400 0.2450 0.2400 0.2450 140,416 +0.01(+4.26%)
Sep 17, 2020 0.2200 0.2350 0.2200 0.2350 25,666 +0.00(+2.17%)
Sep 16, 2020 0.2550 0.2550 0.2300 0.2300 213,595 -0.03(-11.54%)
Sep 15, 2020 0.2150 0.2600 0.2150 0.2600 748,666 +0.05(+20.93%)
Sep 14, 2020 0.2100 0.2150 0.2000 0.2150 322,285 +0.01(+2.38%)
Sep 11, 2020 0.2100 0.2100 0.2000 0.2100 178,712 +0.00(+0.00%)
Sep 10, 2020 0.2100 0.2100 0.2000 0.2100 799,785 +0.01(+5.00%)
Sep 09, 2020 0.2050 0.2050 0.1950 0.2000 86,246 -0.00(-2.44%)
Sep 08, 2020 0.2100 0.2100 0.2000 0.2050 268,439 -0.01(-4.65%)
Sep 04, 2020 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Sep 03, 2020 0.2200 0.2250 0.2200 0.2250 43,527 +0.00(+0.00%)
Sep 02, 2020 0.2150 0.2250 0.2100 0.2250 433,679 +0.00(+0.00%)
Sep 01, 2020 0.2250 0.2250 0.2200 0.2250 73,204 +0.01(+2.27%)
Aug 31, 2020 0.2300 0.2300 0.2200 0.2200 283,604 -0.01(-2.22%)
Aug 28, 2020 0.2150 0.2250 0.2150 0.2250 568,833 +0.02(+7.14%)
Aug 27, 2020 0.2250 0.2250 0.2100 0.2100 229,145 -0.02(-6.67%)
Aug 26, 2020 0.2100 0.2250 0.2100 0.2250 271,493 +0.01(+4.65%)
Aug 25, 2020 0.2250 0.2300 0.2100 0.2150 324,497 -0.01(-4.44%)
Aug 24, 2020 0.2550 0.2550 0.2250 0.2250 1,701,750 -0.03(-11.76%)
Aug 21, 2020 0.2600 0.2600 0.2500 0.2550 173,619 -0.01(-1.92%)
Aug 20, 2020 0.2600 0.2650 0.2550 0.2600 174,820 -0.01(-1.89%)
Aug 19, 2020 0.2650 0.2650 0.2600 0.2650 196,427 -0.02(-5.36%)
Aug 18, 2020 0.2700 0.2900 0.2700 0.2800 634,658 +0.01(+3.70%)
Aug 17, 2020 0.2650 0.2750 0.2650 0.2700 237,134 +0.01(+3.85%)
Aug 14, 2020 0.2550 0.2600 0.2550 0.2600 189,669 +0.00(+0.00%)
Aug 13, 2020 0.2550 0.2700 0.2550 0.2600 105,942 +0.01(+1.96%)
Aug 12, 2020 0.2500 0.2600 0.2450 0.2550 468,402 -0.01(-1.92%)
Aug 11, 2020 0.2800 0.2800 0.2600 0.2600 1,094,060 -0.02(-7.14%)
Aug 10, 2020 0.2950 0.2950 0.2800 0.2800 89,055 -0.01(-3.45%)
Aug 07, 2020 0.2900 0.2900 0.2800 0.2900 137,496 +0.00(+0.00%)
Aug 06, 2020 0.3050 0.3050 0.2900 0.2900 92,010 -0.02(-4.92%)
Aug 05, 2020 0.3100 0.3100 0.2950 0.3050 455,745 +0.01(+1.67%)
Aug 04, 2020 0.2800 0.3000 0.2800 0.3000 378,217 +0.01(+3.45%)
Jul 31, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 30, 2020 0.2950 0.3000 0.2750 0.2800 294,934 -0.01(-3.45%)
Jul 29, 2020 0.2950 0.2950 0.2800 0.2900 368,916 +0.00(+0.00%)
Jul 28, 2020 0.2950 0.2950 0.2850 0.2900 365,494 -0.01(-3.33%)
Jul 27, 2020 0.3000 0.3100 0.2900 0.3000 472,850 +0.01(+3.45%)
Jul 24, 2020 0.2750 0.2900 0.2750 0.2900 316,030 +0.02(+7.41%)
Jul 23, 2020 0.2900 0.2900 0.2700 0.2700 1,259,481 -0.02(-6.90%)
Jul 22, 2020 0.3000 0.3000 0.2800 0.2900 400,009 -0.01(-1.69%)
Jul 21, 2020 0.2900 0.3000 0.2900 0.2950 234,126 +0.01(+3.51%)
Jul 20, 2020 0.2850 0.3050 0.2800 0.2850 402,976 +0.00(+1.79%)
Jul 17, 2020 0.2850 0.2850 0.2750 0.2800 96,509 -0.00(-1.75%)
Jul 16, 2020 0.2800 0.2900 0.2750 0.2850 132,565 +0.01(+3.64%)
Jul 15, 2020 0.2950 0.3000 0.2650 0.2750 804,045 -0.01(-5.17%)
Jul 14, 2020 0.3250 0.3250 0.2600 0.2900 2,908,599 -0.03(-9.38%)
Jul 13, 2020 0.3350 0.3350 0.3200 0.3200 195,722 -0.01(-1.54%)
Jul 10, 2020 0.3200 0.3250 0.3100 0.3250 80,033 +0.01(+3.17%)
Jul 09, 2020 0.3250 0.3250 0.3100 0.3150 135,154 -0.01(-3.08%)
Jul 08, 2020 0.3350 0.3350 0.3250 0.3250 182,101 -0.01(-1.52%)
Jul 07, 2020 0.3300 0.3500 0.3300 0.3300 160,863 -0.01(-2.94%)
Jul 06, 2020 0.2950 0.3550 0.2900 0.3400 560,733 +0.05(+15.25%)
Jul 03, 2020 0.2950 0.2950 0.2900 0.2950 49,187 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.