Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 28, 2006 1.600 1.600 1.600 1.600 2,500 +0.10(+6.67%)
Sep 27, 2006 1.520 1.550 1.500 1.500 17,000 -0.01(-0.66%)
Sep 26, 2006 1.530 1.640 1.450 1.510 30,213 -0.04(-2.58%)
Sep 25, 2006 1.550 1.550 1.550 1.550 2,500 -0.06(-3.73%)
Sep 22, 2006 1.610 1.610 1.600 1.610 11,000 -0.06(-3.59%)
Sep 21, 2006 1.730 1.730 1.670 1.670 2,800 -0.07(-4.02%)
Sep 20, 2006 1.740 1.740 1.740 1.740 10,000 +0.13(+8.07%)
Sep 19, 2006 1.750 1.750 1.610 1.610 900 +0.00(+0.00%)
Sep 18, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Sep 15, 2006 1.620 1.620 1.610 1.610 4,550 -0.14(-8.00%)
Sep 14, 2006 1.700 1.750 1.690 1.750 11,500 +0.05(+2.94%)
Sep 13, 2006 1.700 1.700 1.700 1.700 1,000 -0.11(-6.08%)
Sep 12, 2006 1.810 1.810 1.810 1.810 20,000 +0.00(+0.00%)
Sep 11, 2006 1.800 1.810 1.690 1.810 7,900 -0.06(-3.21%)
Sep 08, 2006 1.870 1.870 1.870 1.870 2,000 +0.00(+0.00%)
Sep 06, 2006 1.980 1.980 1.870 1.870 2,300 -0.13(-6.50%)
Sep 05, 2006 1.860 2.040 1.860 2.000 22,543 +0.04(+2.04%)
Sep 01, 2006 1.810 1.990 1.810 1.960 13,400 +0.16(+8.89%)
Aug 31, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 30, 2006 1.900 1.900 1.800 1.800 32,300 -0.10(-5.26%)
Aug 29, 2006 1.900 1.900 1.900 1.900 31,000 -0.06(-3.06%)
Aug 28, 2006 2.000 2.000 1.960 1.960 5,700 -0.12(-5.77%)
Aug 25, 2006 1.920 2.080 1.920 2.080 32,900 +0.18(+9.47%)
Aug 24, 2006 1.900 1.900 1.900 1.900 500 -0.09(-4.52%)
Aug 23, 2006 2.060 2.070 1.990 1.990 15,400 +0.00(+0.00%)
Aug 22, 2006 1.920 2.070 1.900 1.990 33,200 +0.07(+3.65%)
Aug 21, 2006 1.750 1.920 1.750 1.920 39,933 +0.32(+20.00%)
Aug 18, 2006 1.600 1.600 1.600 1.600 7,500 -0.05(-3.03%)
Aug 17, 2006 1.650 1.650 1.650 1.650 3,000 +0.00(+0.00%)
Aug 16, 2006 1.690 1.700 1.650 1.650 23,000 -0.10(-5.71%)
Aug 15, 2006 1.750 1.750 1.750 1.750 4,300 +0.02(+1.16%)
Aug 14, 2006 1.730 1.750 1.730 1.730 6,700 +0.00(+0.00%)
Aug 11, 2006 1.730 1.730 1.730 1.730 500 -0.01(-0.57%)
Aug 10, 2006 1.750 1.750 1.740 1.740 9,500 -0.03(-1.69%)
Aug 09, 2006 1.720 1.770 1.720 1.770 13,000 +0.06(+3.51%)
Aug 08, 2006 1.800 1.800 1.670 1.710 6,000 -0.08(-4.47%)
Aug 07, 2006 1.750 1.790 1.700 1.790 17,000 +0.00(+0.00%)
Aug 04, 2006 1.750 1.790 1.700 1.790 17,000 +0.09(+5.29%)
Aug 03, 2006 1.750 1.750 1.700 1.700 3,600 +0.00(+0.00%)
Aug 02, 2006 1.790 1.790 1.700 1.700 16,600 -0.06(-3.41%)
Aug 01, 2006 1.550 1.790 1.550 1.760 52,942 +0.15(+9.32%)
Jul 31, 2006 1.560 1.610 1.560 1.610 7,600 -0.08(-4.73%)
Jul 28, 2006 1.640 1.690 1.580 1.690 108,000 +0.13(+8.33%)
Jul 27, 2006 1.630 1.630 1.560 1.560 10,428 -0.08(-4.88%)
Jul 26, 2006 1.630 1.640 1.630 1.640 25,000 -0.05(-2.96%)
Jul 25, 2006 1.690 1.690 1.690 1.690 5,000 +0.10(+6.29%)
Jul 24, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jul 21, 2006 1.590 1.590 1.590 1.590 5,000 -0.06(-3.64%)
Jul 20, 2006 1.670 1.670 1.650 1.650 17,600 -0.02(-1.20%)
Jul 19, 2006 1.670 1.670 1.670 1.670 5,000 +0.00(+0.00%)
Jul 18, 2006 1.670 1.670 1.670 1.670 400 +0.00(+0.00%)
Jul 17, 2006 1.670 1.670 1.670 1.670 7,700 +0.00(+0.00%)
Jul 14, 2006 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jul 13, 2006 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jul 12, 2006 1.640 1.720 1.640 1.670 8,685 -0.03(-1.76%)
Jul 11, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 10, 2006 1.710 1.710 1.700 1.700 8,800 -0.01(-0.58%)
Jul 07, 2006 1.720 1.720 1.710 1.710 10,400 +0.06(+3.64%)
Jul 06, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 05, 2006 1.680 1.680 1.650 1.650 5,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.