Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 26, 2017 0.1050 0.1050 0.1000 0.1000 41,770 -0.02(-20.00%)
Sep 18, 2017 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Sep 13, 2017 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 07, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 05, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 01, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+13.64%)
Aug 31, 2017 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Aug 30, 2017 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 29, 2017 0.1100 0.1100 0.1000 0.1000 52,000 +0.00(+0.00%)
Aug 25, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2017 0.0950 0.1000 0.0950 0.1000 50,000 +0.03(+33.33%)
Aug 23, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 22, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2017 0.0800 0.0800 0.0800 0.0800 102,000 +0.00(+0.00%)
Jul 11, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 04, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.