Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 220 +0.01(+11.11%)
Sep 22, 2016 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+5.88%)
Sep 21, 2016 0.0900 0.0900 0.0850 0.0850 44,000 -0.01(-15.00%)
Sep 20, 2016 0.0900 0.1000 0.0900 0.1000 25,000 +0.00(+0.00%)
Sep 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 09, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 07, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 06, 2016 0.0950 0.0950 0.0900 0.0900 80,000 -0.01(-10.00%)
Aug 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 22, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 19, 2016 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Aug 16, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 02, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 26, 2016 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
Jul 25, 2016 0.0900 0.0900 0.0850 0.0850 11,000 -0.01(-15.00%)
Jul 21, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 19, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 14, 2016 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jul 11, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 08, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.