Indicators

(TSV: DAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Sep 29, 2015	0.1000	0.1000	0.1000	0.1000	500	-0.05(-33.33%)
Sep 21, 2015		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Sep 18, 2015	0.1300	0.1300	0.1300	0.1300	10,000	-0.02(-13.33%)
Sep 11, 2015		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Sep 10, 2015	0.1300	0.1300	0.1300	0.1300	50,000	-0.04(-23.53%)
Aug 27, 2015		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Aug 20, 2015		0.1600	0.1600	0.1600	0	+0.06(+52.38%)
Aug 19, 2015	0.1500	0.1500	0.1050	0.1050	10,500	-0.05(-32.26%)
Aug 04, 2015		0.1550	0.1550	0.1550	0	-0.02(-11.43%)
Jul 27, 2015		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 21, 2015		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Jul 17, 2015		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Jul 16, 2015	0.1900	0.1900	0.1500	0.1500	9,000	-0.04(-21.05%)
Jul 08, 2015		0.1900	0.1900	0.1900	275	+0.01(+5.56%)
Jul 07, 2015	0.1800	0.1800	0.1800	0.1800	7,000	+0.01(+9.09%)
Jul 06, 2015	0.1650	0.1650	0.1650	0.1650	1,000	-0.04(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.