Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Sep 29, 2014 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Sep 26, 2014 0.3400 0.3400 0.3400 0.3400 500 +0.04(+13.33%)
Sep 25, 2014 0.3050 0.3050 0.3000 0.3000 11,000 -0.03(-9.09%)
Sep 24, 2014 0.3400 0.3400 0.3300 0.3300 17,000 -0.02(-5.71%)
Sep 23, 2014 0.3500 0.3500 0.3300 0.3500 14,700 +0.00(+0.00%)
Sep 19, 2014 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Sep 18, 2014 0.3450 0.3450 0.3300 0.3300 10,000 -0.01(-1.49%)
Sep 09, 2014 0.3350 0.3350 0.3350 0 -0.03(-8.22%)
Sep 08, 2014 0.3800 0.3800 0.3650 0.3650 10,000 -0.02(-3.95%)
Sep 02, 2014 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Aug 29, 2014 0.3600 0.3600 0.3600 0 -0.05(-12.20%)
Aug 27, 2014 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Aug 25, 2014 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Aug 22, 2014 0.3700 0.3700 0.3650 0.3650 28,500 -0.02(-3.95%)
Aug 19, 2014 0.3800 0 +0.00(+0.00%)
Aug 15, 2014 0.3800 0 +0.00(+0.00%)
Aug 13, 2014 0.3800 100 +0.00(+0.00%)
Aug 12, 2014 0.3800 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Aug 05, 2014 0.4000 0 -0.01(-2.44%)
Jul 30, 2014 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jul 25, 2014 0.4200 300 -0.02(-4.55%)
Jul 24, 2014 0.4350 0.4400 0.4350 0.4400 10,700 +0.04(+10.00%)
Jul 18, 2014 0.4000 0.4000 0 -0.01(-3.61%)
Jul 17, 2014 0.4250 0.4250 0.4150 0.4150 16,500 -0.09(-17.00%)
Jul 10, 2014 0.5000 0.5000 0 +0.03(+7.53%)
Jul 09, 2014 0.4650 0.4650 0.4650 0.4650 2,400 +0.04(+9.41%)
Jul 08, 2014 0.4250 0.4250 0.4250 0.4250 2,000 -0.02(-3.41%)
Jul 04, 2014 0.4400 0.4400 0 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.