Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 0.4100 0.4100 0.4100 0.4100 0 -0.06(-12.77%)
Sep 24, 2013 0.4500 0.4700 0.4500 0.4700 11,200 +0.06(+14.63%)
Sep 20, 2013 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Sep 18, 2013 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Sep 13, 2013 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 12, 2013 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Sep 11, 2013 0.4500 0.4750 0.4000 0.4200 41,000 -0.03(-6.67%)
Sep 09, 2013 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Sep 06, 2013 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+2.38%)
Sep 04, 2013 0.4200 0.4200 0.4200 0 -0.03(-5.62%)
Sep 03, 2013 0.4450 0.4450 0.4450 0.4450 1,000 +0.02(+4.71%)
Aug 30, 2013 0.4250 0.4250 0.4250 0 -0.02(-4.49%)
Aug 29, 2013 0.4450 0.4450 0.4450 0.4450 1,190 -0.02(-3.26%)
Aug 28, 2013 0.4600 0.4600 0.4600 0.4600 5,100 +0.03(+5.75%)
Aug 23, 2013 0.4350 0.4350 0.4350 0 -0.03(-7.45%)
Aug 20, 2013 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Aug 09, 2013 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Aug 08, 2013 0.4800 0.4800 0.4800 0.4800 11,500 +0.02(+4.35%)
Aug 06, 2013 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
Jul 29, 2013 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Jul 26, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 25, 2013 0.4900 0.4900 0.4900 0.4900 12,000 +0.00(+0.00%)
Jul 24, 2013 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 23, 2013 0.4900 0.4900 0.4900 0.4900 4,000 +0.01(+2.08%)
Jul 22, 2013 0.4800 0.4800 0.4800 0.4800 3,350 +0.00(+0.00%)
Jul 19, 2013 0.4900 0.4900 0.4800 0.4800 18,500 +0.00(+0.00%)
Jul 18, 2013 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 17, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 16, 2013 0.4750 0.4800 0.4750 0.4800 3,000 -0.02(-3.03%)
Jul 15, 2013 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jul 12, 2013 0.4600 0.4950 0.4600 0.4950 9,000 +0.04(+10.00%)
Jul 11, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 10, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 09, 2013 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Jul 08, 2013 0.4500 0.4500 0.4500 0.4500 10,500 -0.02(-4.26%)
Jul 05, 2013 0.4500 0.4700 0.4500 0.4700 15,000 +0.04(+9.30%)
Jul 04, 2013 0.4300 0.4300 0.4300 0.4300 300 -0.03(-6.52%)
Jul 03, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.