Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.5100 0.5500 0.5100 0.5400 17,500 +0.02(+3.85%)
Sep 27, 2012 0.5200 0.5200 0.5200 0.5200 10,200 +0.01(+1.96%)
Sep 26, 2012 0.5300 0.5300 0.5000 0.5100 274,169 -0.03(-5.56%)
Sep 25, 2012 0.5400 0.5400 0.5400 0.5400 6,200 +0.02(+3.85%)
Sep 24, 2012 0.5200 0.5200 0.5200 0.5200 16,490 +0.00(+0.00%)
Sep 21, 2012 0.5000 0.5200 0.5000 0.5200 58,000 +0.02(+4.00%)
Sep 20, 2012 0.5000 0.5000 0.4900 0.5000 79,950 +0.00(+0.00%)
Sep 19, 2012 0.5000 0.5000 0.4700 0.5000 287,000 +0.03(+7.53%)
Sep 18, 2012 0.4700 0.4700 0.4500 0.4650 115,500 -0.00(-1.06%)
Sep 17, 2012 0.4750 0.4750 0.4600 0.4700 154,700 -0.01(-1.05%)
Sep 14, 2012 0.4900 0.4900 0.4700 0.4750 89,900 -0.01(-1.04%)
Sep 13, 2012 0.4850 0.4950 0.4800 0.4800 148,200 -0.02(-4.00%)
Sep 12, 2012 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Sep 11, 2012 0.4950 0.5000 0.4800 0.5000 107,300 +0.00(+0.00%)
Sep 10, 2012 0.4900 0.5000 0.4900 0.5000 94,700 +0.03(+6.38%)
Sep 07, 2012 0.4700 0.4700 0.4700 0.4700 25,300 -0.02(-4.08%)
Sep 06, 2012 0.5000 0.5000 0.4700 0.4900 75,900 +0.02(+4.26%)
Sep 05, 2012 0.4700 0.4700 0.4700 0.4700 2,000 +0.02(+4.44%)
Sep 04, 2012 0.4900 0.4900 0.4500 0.4500 45,000 -0.07(-13.46%)
Aug 31, 2012 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Aug 30, 2012 0.5000 0.5000 0.5000 0.5000 23,860 +0.00(+0.00%)
Aug 29, 2012 0.5300 0.5300 0.5000 0.5000 49,000 -0.01(-1.96%)
Aug 27, 2012 0.4700 0.5100 0.4700 0.5100 53,500 +0.01(+2.00%)
Aug 24, 2012 0.5000 0.5000 0.5000 0.5000 25,000 +0.04(+8.70%)
Aug 23, 2012 0.4600 0.4600 0.4600 0.4600 25,000 -0.01(-2.13%)
Aug 22, 2012 0.4850 0.4850 0.4700 0.4700 33,000 -0.01(-1.05%)
Aug 21, 2012 0.4750 0.4750 0.4750 0.4750 5,500 +0.01(+1.06%)
Aug 20, 2012 0.4700 0.4700 0.4700 0.4700 5,900 +0.00(+0.00%)
Aug 17, 2012 0.4700 0.4700 0.4700 0.4700 900 +0.00(+0.00%)
Aug 16, 2012 0.4650 0.4700 0.4650 0.4700 15,597 +0.02(+4.44%)
Aug 15, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 14, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 13, 2012 0.4700 0.4700 0.4500 0.4500 9,500 +0.00(+0.00%)
Aug 11, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 10, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 09, 2012 0.4700 0.4700 0.4500 0.4500 20,000 -0.02(-4.26%)
Aug 08, 2012 0.4700 0.4700 0.4600 0.4700 56,000 +0.00(+0.00%)
Aug 07, 2012 0.4700 0.4700 0.4700 0.4700 3,000 +0.04(+9.30%)
Aug 03, 2012 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Aug 02, 2012 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Aug 01, 2012 0.4500 0.4500 0.4500 0.4500 12,000 +0.00(+0.00%)
Jul 31, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 30, 2012 0.4700 0.4800 0.4500 0.4500 45,000 +0.02(+4.65%)
Jul 27, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 26, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 25, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 24, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 23, 2012 0.4300 0.4300 0.4300 0.4300 7,500 -0.04(-8.51%)
Jul 20, 2012 0.4700 0.4700 0.4700 0.4700 1,000 +0.06(+14.63%)
Jul 19, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 18, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 17, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 16, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 13, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 12, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 11, 2012 0.4100 0.4100 0.4100 0.4100 4,500 -0.04(-8.89%)
Jul 10, 2012 0.4800 0.4800 0.4500 0.4500 15,000 -0.03(-6.25%)
Jul 09, 2012 0.4800 0.4800 0.4800 0.4800 5,000 +0.03(+6.67%)
Jul 06, 2012 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jul 05, 2012 0.4500 0.4550 0.4500 0.4500 26,607 +0.05(+12.50%)
Jul 04, 2012 0.4200 0.4200 0.4000 0.4000 2,000 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.