Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 29, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 28, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 27, 2011 0.6000 0.6000 0.6000 0.6000 11,460 +0.15(+33.33%)
Sep 26, 2011 0.3800 0.4500 0.3800 0.4500 1,000 +0.04(+9.76%)
Sep 23, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 22, 2011 0.4100 0.4100 0.4100 0.4100 13,500 -0.04(-8.89%)
Sep 21, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 20, 2011 0.4500 0.4500 0.4500 0.4500 500 +0.02(+4.65%)
Sep 19, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 16, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 15, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 14, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 13, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 12, 2011 0.4300 0.4300 0.4300 0.4300 1,000 +0.02(+4.88%)
Sep 09, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 08, 2011 0.4500 0.4500 0.4100 0.4100 22,500 -0.03(-6.82%)
Sep 07, 2011 0.4400 0.4400 0.4400 0.4400 1,000 +0.03(+8.64%)
Sep 06, 2011 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 02, 2011 0.4050 0.4050 0.4050 0.4050 1,000 -0.09(-19.00%)
Sep 01, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 31, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 30, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 29, 2011 0.5000 0.5000 0.5000 0.5000 48,200 +0.00(+0.00%)
Aug 26, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 25, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 24, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 23, 2011 0.5100 0.5100 0.5000 0.5000 2,500 -0.01(-1.96%)
Aug 22, 2011 0.5100 0.5100 0.5000 0.5100 28,500 -0.01(-1.92%)
Aug 19, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 18, 2011 0.5200 0.5200 0.5200 0.5200 1,760 -0.12(-18.75%)
Aug 17, 2011 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 16, 2011 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 15, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 12, 2011 0.6400 0.6400 0.6400 0.6400 2,500 +0.09(+16.36%)
Aug 11, 2011 0.5900 0.6000 0.5100 0.5500 43,500 +0.05(+10.00%)
Aug 10, 2011 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Aug 09, 2011 0.5000 0.5000 0.5000 0.5000 10,000 +0.09(+20.48%)
Aug 08, 2011 0.4500 0.4500 0.4150 0.4150 16,000 -0.09(-17.00%)
Aug 05, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 04, 2011 0.5100 0.5100 0.5000 0.5000 40,000 -0.05(-9.09%)
Aug 03, 2011 0.6000 0.6000 0.5500 0.5500 51,500 -0.04(-6.78%)
Aug 02, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 29, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 28, 2011 0.5900 0.5900 0.5900 0.5900 17,000 -0.06(-9.23%)
Jul 27, 2011 0.6900 0.6900 0.6100 0.6500 37,500 -0.08(-10.96%)
Jul 26, 2011 0.7400 0.7400 0.7000 0.7300 33,000 -0.01(-1.35%)
Jul 25, 2011 0.7200 0.7400 0.7200 0.7400 35,500 +0.04(+5.71%)
Jul 22, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 21, 2011 0.7200 0.7200 0.7000 0.7000 9,300 -0.02(-2.78%)
Jul 20, 2011 0.6800 0.7200 0.6700 0.7200 74,000 +0.02(+2.86%)
Jul 19, 2011 0.6200 0.7000 0.6200 0.7000 83,400 +0.09(+14.75%)
Jul 18, 2011 0.6100 0.6100 0.6100 0.6100 5,150 +0.04(+7.02%)
Jul 15, 2011 0.5800 0.5800 0.5700 0.5700 7,000 -0.01(-1.72%)
Jul 14, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 13, 2011 0.5800 0.5800 0.5800 0.5800 14,940 -0.02(-3.33%)
Jul 12, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 11, 2011 0.6000 0.6000 0.6000 0.6000 10,000 -0.02(-3.23%)
Jul 08, 2011 0.6200 0.6200 0.6200 0.6200 5,000 +0.02(+3.33%)
Jul 07, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 06, 2011 0.6200 0.6200 0.6000 0.6000 23,000 +0.00(+0.00%)
Jul 05, 2011 0.5900 0.6000 0.5900 0.6000 16,000 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.