Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Sep 29, 2008 0.3150 0.3150 0.2400 0.2400 6,962 +0.00(+0.00%)
Sep 26, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 25, 2008 0.2600 0.2600 0.2400 0.2400 8,500 +0.00(+0.00%)
Sep 24, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Sep 23, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Sep 22, 2008 0.2400 0.2400 245 +0.00(+0.00%)
Sep 19, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Sep 18, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Sep 17, 2008 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-4.00%)
Sep 16, 2008 0.2600 0.2600 0.2500 0.2500 14,000 -0.04(-15.25%)
Sep 15, 2008 0.2950 0.2950 0 +0.00(+0.00%)
Sep 12, 2008 0.2950 0.2950 0 +0.00(+0.00%)
Sep 11, 2008 0.2950 0.2950 0 +0.00(+0.00%)
Sep 10, 2008 0.2600 0.2950 0.2600 0.2950 15,000 +0.01(+5.36%)
Sep 09, 2008 0.3000 0.3000 0.2800 0.2800 28,000 -0.02(-6.67%)
Sep 08, 2008 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Sep 05, 2008 0.3100 0.3100 0.3000 0.3000 13,000 -0.01(-3.23%)
Sep 04, 2008 0.3250 0.3250 0.3100 0.3100 25,000 -0.09(-22.50%)
Sep 03, 2008 0.4000 0 +0.00(+0.00%)
Sep 02, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Aug 29, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+5.26%)
Aug 28, 2008 0.3800 0 +0.01(+2.70%)
Aug 27, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Aug 26, 2008 0.3700 0 +0.00(+0.00%)
Aug 25, 2008 0.3700 0 +0.00(+0.00%)
Aug 22, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Aug 21, 2008 0.3700 0 +0.00(+0.00%)
Aug 20, 2008 0.3700 0.3700 0.3700 0.3700 4,000 -0.01(-2.63%)
Aug 19, 2008 0.3800 0 +0.00(+0.00%)
Aug 18, 2008 0.3800 0 +0.00(+0.00%)
Aug 15, 2008 0.3800 0.3800 0.3800 0.3800 2,000 +0.01(+2.70%)
Aug 14, 2008 0.3700 0.3700 0.3700 0.3700 4,700 -0.02(-3.90%)
Aug 13, 2008 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Aug 12, 2008 0.4300 0.4300 0.3850 0.3850 19,400 -0.08(-18.09%)
Aug 11, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 08, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 07, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 06, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 05, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 04, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 01, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 31, 2008 0.4700 0.4700 0.4700 0.4700 5,000 +0.07(+17.50%)
Jul 30, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.04(+11.11%)
Jul 29, 2008 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Jul 28, 2008 0.3600 0.3600 0.3600 0.3600 2,000 -0.12(-25.00%)
Jul 25, 2008 0.4200 0.4800 0.4200 0.4800 8,400 +0.08(+20.00%)
Jul 24, 2008 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Jul 23, 2008 0.4000 0.4000 0.4000 0.4000 14,000 +0.00(+0.00%)
Jul 22, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 21, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 18, 2008 0.4000 0.4000 0.4000 0.4000 31,000 +0.00(+0.00%)
Jul 17, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jul 16, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 15, 2008 0.4000 0.4000 0.4000 0.4000 17,000 -0.02(-4.76%)
Jul 14, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 11, 2008 0.4200 0.4200 0.4200 0.4200 300 +0.00(+0.00%)
Jul 10, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 09, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 08, 2008 0.4150 0.4200 0.4050 0.4200 23,000 +0.02(+5.00%)
Jul 07, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 03, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 02, 2008 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.