Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Sep 25, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 24, 2015 0.3200 0.3200 0.3200 0.3200 16,000 -0.03(-9.86%)
Sep 23, 2015 0.3100 0.3550 0.3100 0.3550 6,400 +0.01(+4.41%)
Sep 21, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Sep 18, 2015 0.3650 0.3650 0.3300 0.3300 17,075 +0.00(+0.00%)
Sep 17, 2015 0.3350 0.3850 0.3300 0.3300 26,460 -0.02(-5.71%)
Sep 11, 2015 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Sep 10, 2015 0.3550 0.3550 0.3550 0.3550 500 -0.03(-6.58%)
Sep 09, 2015 0.3800 0.4000 0.3800 0.3800 30,000 -0.02(-5.00%)
Sep 03, 2015 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Sep 02, 2015 0.3500 0.3800 0.3500 0.3800 8,800 +0.01(+1.33%)
Sep 01, 2015 0.3500 0.3750 0.3500 0.3750 3,550 +0.01(+2.74%)
Aug 31, 2015 0.3600 0.3650 0.3600 0.3650 6,000 -0.04(-8.75%)
Aug 28, 2015 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Aug 24, 2015 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Aug 21, 2015 0.3500 0.3700 0.3500 0.3500 4,500 -0.05(-12.50%)
Aug 19, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 18, 2015 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Aug 14, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 13, 2015 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Aug 12, 2015 0.4300 0.4300 0.4200 0.4200 2,500 +0.03(+7.69%)
Aug 11, 2015 0.3900 0.3900 0.3900 0.3900 8,000 +0.02(+5.41%)
Aug 10, 2015 0.3600 0.3700 0.3400 0.3700 14,500 -0.06(-13.95%)
Aug 07, 2015 0.4000 0.4300 0.3800 0.4300 24,990 +0.05(+13.16%)
Aug 06, 2015 0.4000 0.4000 0.3800 0.3800 9,293 -0.02(-5.00%)
Aug 05, 2015 0.4250 0.4250 0.4000 0.4000 21,250 -0.02(-4.76%)
Jul 31, 2015 0.4200 0.4200 0.4200 200 -0.03(-6.67%)
Jul 30, 2015 0.5000 0.5000 0.4500 0.4500 46,655 +0.00(+0.00%)
Jul 29, 2015 0.4600 0.4600 0.4500 0.4500 2,000 +0.00(+0.00%)
Jul 27, 2015 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Jul 24, 2015 0.4700 0.4700 0.4550 0.4550 18,160 -0.07(-12.50%)
Jul 23, 2015 0.4950 0.5200 0.4950 0.5200 30,700 +0.07(+15.56%)
Jul 22, 2015 0.4500 0.4500 0.4500 0.4500 10,600 -0.01(-2.17%)
Jul 21, 2015 0.4550 0.4600 0.4550 0.4600 1,200 +0.01(+1.10%)
Jul 20, 2015 0.4500 0.5000 0.4500 0.4550 26,300 -0.04(-9.00%)
Jul 16, 2015 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jul 15, 2015 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 14, 2015 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Jul 10, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 09, 2015 0.4500 0.4500 0.4500 0.4500 12,500 +0.00(+0.00%)
Jul 08, 2015 0.5000 0.5000 0.4500 0.4500 106,601 -0.05(-10.00%)
Jul 07, 2015 0.5000 0.5000 0.5000 0.5000 500 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.