Zonte Metals Inc (TSV: ZON )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Sep 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Sep 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Aug 14, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
| Aug 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | -0.04(-56.25%) |
| Aug 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.04(+100.00%) | |
| Jul 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jul 29, 2015 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 20,000 | +0.00(+14.29%) |
| Jul 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
| Jul 22, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 38,000 | +0.00(+12.50%) |
| Jul 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Jul 14, 2015 | 0.0450 | 0.0450 | 0.0450 | 594 | +0.01(+28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
