Midnight Sun Mining Corp (TSV: MMA )
0.4100
+0.0150
(+3.80%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Sep 28, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
Sep 25, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.01(+4.76%) |
Sep 24, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 16,500 | +0.00(+5.00%) |
Sep 23, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 29,000 | -0.02(-20.00%) |
Sep 14, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Sep 11, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-4.35%) |
Sep 10, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Sep 03, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Sep 01, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Aug 27, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
Aug 24, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-20.00%) | |
Aug 14, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Aug 07, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Aug 05, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Aug 04, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.02(-11.11%) |
Jul 30, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+17.39%) | |
Jul 27, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | -0.02(-14.81%) |
Jul 24, 2015 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 3,860 | +0.00(+0.00%) |
Jul 22, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Jul 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 5,500 | -0.01(-4.00%) |
Jul 16, 2015 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 15,000 | +0.01(+8.70%) |
Jul 15, 2015 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 17,000 | +0.00(+0.00%) |
Jul 14, 2015 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 23,000 | -0.01(-11.54%) |
Jul 13, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.01(+4.00%) |
Jul 10, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 87,900 | -0.01(-7.41%) |
Jul 09, 2015 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 29,500 | -0.01(-6.90%) |
Jul 06, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+16.00%) | |
Jul 03, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 11,000 | -0.04(-21.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.