Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3400 0.3450 0.3300 0.3350 20,200 -0.01(-1.47%)
Sep 27, 2019 0.3550 0.3550 0.3400 0.3400 247,000 -0.01(-4.23%)
Sep 26, 2019 0.3550 0.3550 0.3550 0.3550 35,500 +0.01(+1.43%)
Sep 25, 2019 0.3500 0.3500 0.3500 0.3500 28,000 +0.01(+1.45%)
Sep 24, 2019 0.3450 0.3450 0.3450 0.3450 500 -0.01(-2.82%)
Sep 23, 2019 0.3500 0.3550 0.3300 0.3550 79,980 +0.01(+1.43%)
Sep 20, 2019 0.3500 0.3500 0.3500 0.3500 47,500 +0.00(+0.00%)
Sep 19, 2019 0.3600 0.3600 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 18, 2019 0.3800 0.3800 0.3500 0.3500 56,500 -0.03(-6.67%)
Sep 17, 2019 0.3750 0.3900 0.3750 0.3750 27,500 +0.01(+1.35%)
Sep 16, 2019 0.3850 0.3850 0.3700 0.3700 2,100 +0.02(+5.71%)
Sep 13, 2019 0.3500 0.3500 0.3500 0.3500 103,000 +0.00(+0.00%)
Sep 12, 2019 0.3500 0.3600 0.3500 0.3500 83,999 -0.01(-2.78%)
Sep 11, 2019 0.3700 0.3700 0.3600 0.3600 91,870 -0.01(-2.70%)
Sep 09, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 06, 2019 0.3700 0.3800 0.3700 0.3700 16,250 +0.00(+0.00%)
Sep 05, 2019 0.3850 0.3850 0.3700 0.3700 81,499 -0.02(-3.90%)
Sep 04, 2019 0.3850 0.3850 0.3850 0.3850 20,000 +0.02(+5.48%)
Sep 03, 2019 0.3900 0.3900 0.3650 0.3650 33,000 -0.01(-1.35%)
Aug 30, 2019 0.3700 0.3700 0.3700 0 -0.03(-6.33%)
Aug 29, 2019 0.3900 0.4000 0.3800 0.3950 70,450 +0.02(+3.95%)
Aug 28, 2019 0.3900 0.3900 0.3750 0.3800 64,500 -0.01(-2.56%)
Aug 27, 2019 0.3750 0.3900 0.3750 0.3900 86,700 +0.03(+6.85%)
Aug 26, 2019 0.3650 0.3700 0.3650 0.3650 21,500 +0.02(+4.29%)
Aug 23, 2019 0.3500 0.3500 0.3500 0.3500 31,500 +0.00(+0.00%)
Aug 22, 2019 0.3500 0.3550 0.3500 0.3500 30,164 -0.01(-1.41%)
Aug 21, 2019 0.3550 0.3550 0.3550 0.3550 1,307 +0.01(+4.41%)
Aug 19, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Aug 16, 2019 0.3600 0.3600 0.3450 0.3500 202,998 -0.01(-1.41%)
Aug 15, 2019 0.3550 0.3550 0.3550 0.3550 78,800 -0.01(-1.39%)
Aug 14, 2019 0.3550 0.3600 0.3550 0.3600 68,500 +0.01(+1.41%)
Aug 13, 2019 0.3650 0.3650 0.3500 0.3550 24,500 -0.02(-4.05%)
Aug 12, 2019 0.3700 0.3700 0.3700 0.3700 100,675 +0.00(+0.00%)
Aug 09, 2019 0.3550 0.3800 0.3550 0.3700 66,850 +0.00(+0.00%)
Aug 08, 2019 0.3600 0.3700 0.3600 0.3700 4,000 +0.02(+4.23%)
Aug 07, 2019 0.3550 0.3600 0.3550 0.3550 61,825 +0.01(+1.43%)
Aug 06, 2019 0.3500 0.3550 0.3500 0.3500 19,500 -0.01(-1.41%)
Aug 02, 2019 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Aug 01, 2019 0.3450 0.3500 0.3450 0.3500 7,986 +0.00(+0.00%)
Jul 31, 2019 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Jul 30, 2019 0.3500 0.3500 0.3500 0.3500 68,000 +0.01(+2.94%)
Jul 29, 2019 0.3400 0.3550 0.3400 0.3400 56,200 +0.00(+0.00%)
Jul 26, 2019 0.3400 0.3400 0.3400 0.3400 35,557 +0.01(+1.49%)
Jul 25, 2019 0.3350 0.3350 0.3250 0.3350 12,900 +0.01(+1.52%)
Jul 24, 2019 0.3500 0.3500 0.3250 0.3300 143,867 -0.02(-5.71%)
Jul 23, 2019 0.3800 0.3950 0.3500 0.3500 259,670 -0.02(-5.41%)
Jul 22, 2019 0.3300 0.3700 0.3300 0.3700 119,797 +0.05(+15.62%)
Jul 19, 2019 0.3150 0.3300 0.3150 0.3200 9,700 +0.01(+1.59%)
Jul 18, 2019 0.3050 0.3200 0.3050 0.3150 102,400 +0.02(+6.78%)
Jul 17, 2019 0.2950 0.3000 0.2950 0.2950 48,460 +0.01(+1.72%)
Jul 16, 2019 0.3000 0.3000 0.2900 0.2900 70,000 -0.02(-4.92%)
Jul 15, 2019 0.3000 0.3050 0.3000 0.3050 28,000 +0.02(+5.17%)
Jul 12, 2019 0.3050 0.3050 0.2900 0.2900 167,000 -0.01(-3.33%)
Jul 11, 2019 0.3050 0.3050 0.3000 0.3000 40,000 -0.01(-1.64%)
Jul 10, 2019 0.3000 0.3050 0.3000 0.3050 38,288 +0.00(+0.00%)
Jul 09, 2019 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Jul 08, 2019 0.3050 0.3050 0.3000 0.3000 4,700 -0.01(-3.23%)
Jul 05, 2019 0.3100 0.3100 0.3050 0.3100 27,000 -0.01(-1.59%)
Jul 04, 2019 0.3250 0.3250 0.3100 0.3150 26,000 +0.01(+1.61%)
Jul 03, 2019 0.3100 0.3150 0.3100 0.3100 49,000 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.