Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 165 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,800 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Sep 20, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 10,068 | +0.02(+28.57%) |
Sep 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 09, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 18,000 | -0.01(-13.33%) |
Sep 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 58,000 | -0.01(-16.67%) |
Sep 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+20.00%) |
Sep 04, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.01(+15.38%) |
Aug 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-13.33%) |
Aug 22, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,565 | +0.01(+15.38%) |
Aug 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 22,000 | -0.02(-27.78%) |
Aug 12, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 4,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Aug 07, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,300 | -0.01(-11.76%) |
Aug 02, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jul 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,499 | +0.01(+6.67%) |
Jul 29, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Jul 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Jul 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,999 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 76,000 | -0.01(-18.75%) |
Jul 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jul 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jul 05, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 52,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.