Avrupa Minerals Ltd (TSV: AVU )
0.0200
-0.0050
(-20.00%)
Streaming Delayed Price
Updated: 12:02 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.0300 | 352 | +0.00(+0.00%) | |||
| Sep 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
| Sep 21, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,000 | +0.01(+16.67%) |
| Sep 15, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,250 | -0.01(-14.29%) |
| Sep 12, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Aug 31, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Aug 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
| Aug 29, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 165,250 | +0.00(+14.29%) |
| Aug 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
| Aug 22, 2023 | 0.0350 | 125 | -0.00(-12.50%) | |||
| Aug 17, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Aug 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,583 | +0.00(+0.00%) |
| Aug 09, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | -0.01(-14.29%) |
| Jul 31, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jul 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
| Jul 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
| Jul 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
| Jul 17, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Jul 13, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jul 10, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jul 06, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Jul 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,125 | -0.01(-30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
