Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2020 0.0300 0.0300 0.0300 0.0300 12,405 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2020 0.0350 0.0350 0.0350 0.0350 159,500 +0.00(+0.00%)
Sep 14, 2020 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Sep 11, 2020 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Sep 10, 2020 0.0350 0.0350 0.0350 0.0350 121,000 -0.00(-12.50%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 150,500 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 129,000 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 155,000 -0.01(-20.00%)
Aug 26, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Aug 24, 2020 0.0450 0.0450 0.0450 139 +0.00(+0.00%)
Aug 21, 2020 0.0400 0.0450 0.0400 0.0450 146,000 +0.00(+12.50%)
Aug 20, 2020 0.0500 0.0500 0.0400 0.0400 37,000 -0.00(-11.11%)
Aug 19, 2020 0.0450 0.0500 0.0450 0.0450 87,500 +0.00(+12.50%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Aug 17, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 12, 2020 0.0400 0.0450 0.0400 0.0450 41,125 +0.00(+12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Aug 10, 2020 0.0500 0.0500 0.0450 0.0450 59,500 -0.01(-10.00%)
Aug 07, 2020 0.0400 0.0500 0.0400 0.0500 43,000 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0450 0.0500 172,000 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0450 0.0500 128,200 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0450 0.0500 329,000 +0.00(+0.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 30, 2020 0.0400 0.0450 0.0350 0.0450 87,000 +0.00(+12.50%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+0.00%)
Jul 27, 2020 0.0450 0.0450 0.0400 0.0400 147,000 -0.00(-11.11%)
Jul 24, 2020 0.0450 0.0450 0.0450 0.0450 125,500 +0.00(+0.00%)
Jul 23, 2020 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0450 0.0400 0.0450 285,000 +0.00(+12.50%)
Jul 20, 2020 0.0400 0.0400 0.0350 0.0400 202,999 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+14.29%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 50,285 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 9,900 -0.01(-14.29%)
Jul 10, 2020 0.0350 0.0350 0.0350 0.0350 190,000 -0.00(-12.50%)
Jul 09, 2020 0.0400 0.0400 0.0350 0.0400 156,000 +0.00(+0.00%)
Jul 08, 2020 0.0300 0.0400 0.0300 0.0400 497,000 +0.01(+33.33%)
Jul 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0300 0.0300 706,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.