Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Sep 25, 2019 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Sep 24, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Sep 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 04, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 03, 2019 0.0250 0.0250 0.0250 0.0250 82,000 +0.00(+0.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0250 0.0250 0.0250 0.0250 63,000 +0.01(+25.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 14, 2019 0.0250 0.0250 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2019 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Jul 31, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 30, 2019 0.0250 0.0250 0.0200 0.0200 109,000 -0.01(-20.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 79,979 +0.00(+0.00%)
Jul 26, 2019 0.0250 0.0250 0.0250 0.0250 26,100 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0.0250 190,975 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0250 0.0250 36,826 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0.0250 46,999 +0.00(+0.00%)
Jul 16, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 15, 2019 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Jul 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.