Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 27, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0600 0.0550 0.0600 20,999 +0.00(+9.09%)
Sep 25, 2018 0.0500 0.0550 0.0500 0.0550 170,000 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+10.00%)
Sep 21, 2018 0.0550 0.0600 0.0500 0.0500 74,000 -0.00(-9.09%)
Sep 20, 2018 0.0600 0.0600 0.0550 0.0550 20,999 -0.00(-8.33%)
Sep 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 20,999 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Sep 13, 2018 0.0700 0.0700 0.0600 0.0600 42,058 -0.01(-14.29%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 11, 2018 0.0650 0.0700 0.0600 0.0700 43,000 +0.01(+7.69%)
Sep 10, 2018 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-7.14%)
Sep 07, 2018 0.0700 0.0700 0.0650 0.0700 669,000 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Sep 05, 2018 0.0750 0.0750 0.0750 0.0750 51,800 -0.01(-6.25%)
Sep 04, 2018 0.0800 0.0800 0.0750 0.0800 73,270 +0.01(+6.67%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 30, 2018 0.0800 0.0800 0.0800 0.0800 74,000 -0.01(-5.88%)
Aug 29, 2018 0.0800 0.0850 0.0800 0.0850 124,000 +0.01(+6.25%)
Aug 28, 2018 0.0800 0.0800 0.0750 0.0800 108,000 +0.00(+0.00%)
Aug 27, 2018 0.0850 0.0850 0.0800 0.0800 78,000 +0.00(+0.00%)
Aug 23, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 22, 2018 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Aug 21, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 20, 2018 0.0850 0.0850 0.0850 0.0850 14,166 +0.00(+0.00%)
Aug 17, 2018 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Aug 16, 2018 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Aug 15, 2018 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+5.88%)
Aug 14, 2018 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Aug 10, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 09, 2018 0.0850 0.0900 0.0800 0.0800 91,600 -0.01(-5.88%)
Aug 08, 2018 0.0900 0.0900 0.0800 0.0850 121,555 -0.00(-5.56%)
Aug 07, 2018 0.0850 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2018 0.0950 0.0950 0.0900 0.0900 32,000 +0.00(+0.00%)
Jul 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2018 0.0900 0.0900 0.0850 0.0900 60,875 +0.00(+5.88%)
Jul 24, 2018 0.0850 0.0900 0.0850 0.0850 55,000 -0.00(-5.56%)
Jul 23, 2018 0.0900 0.0900 0.0800 0.0900 11,000 -0.01(-5.26%)
Jul 20, 2018 0.0900 0.0950 0.0850 0.0950 137,640 -0.01(-5.00%)
Jul 19, 2018 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jul 17, 2018 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Jul 12, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 11, 2018 0.1150 0.1150 0.0950 0.0950 80,500 -0.01(-13.64%)
Jul 10, 2018 0.1100 0.1100 0.1000 0.1100 77,000 +0.01(+4.76%)
Jul 09, 2018 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Jul 06, 2018 0.1100 0.1100 0.0900 0.1050 151,525 -0.01(-4.55%)
Jul 05, 2018 0.1100 0.1100 0.1000 0.1100 43,950 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.