Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Sep 28, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 26, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 25, 2017 0.0800 0.0850 0.0800 0.0850 27,334 +0.00(+0.00%)
Sep 22, 2017 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Sep 20, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 18, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 15, 2017 0.0850 0.0850 0.0850 0.0850 42,500 +0.00(+0.00%)
Sep 14, 2017 0.0850 0.0900 0.0800 0.0850 216,000 -0.00(-5.56%)
Sep 13, 2017 0.0900 0.0900 0.0850 0.0900 204,100 -0.01(-5.26%)
Sep 12, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Sep 11, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Sep 07, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 06, 2017 0.0950 0.0950 0.0950 0.0950 45,000 -0.01(-5.00%)
Sep 05, 2017 0.1000 0.1000 0.0950 0.1000 82,000 +0.00(+0.00%)
Aug 31, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 30, 2017 0.0950 0.0950 0.0900 0.0900 135,000 -0.01(-10.00%)
Aug 29, 2017 0.1000 0.1000 0.1000 0.1000 120,500 +0.00(+0.00%)
Aug 28, 2017 0.1050 0.1050 0.1000 0.1000 31,500 +0.00(+0.00%)
Aug 25, 2017 0.1050 0.1050 0.1000 0.1000 17,500 -0.00(-4.76%)
Aug 24, 2017 0.1000 0.1050 0.1000 0.1050 71,500 +0.00(+0.00%)
Aug 23, 2017 0.1000 0.1050 0.1000 0.1050 21,500 +0.00(+5.00%)
Aug 22, 2017 0.0950 0.1000 0.0950 0.1000 11,500 +0.00(+0.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 17, 2017 0.0950 0.0950 0.0950 0.0950 75,000 +0.00(+0.00%)
Aug 16, 2017 0.0950 0.1000 0.0950 0.0950 101,144 -0.01(-5.00%)
Aug 15, 2017 0.0950 0.1000 0.0900 0.1000 92,500 +0.01(+5.26%)
Aug 14, 2017 0.0950 0.0950 0.0950 0.0950 43,000 -0.01(-5.00%)
Aug 11, 2017 0.1000 0.1050 0.1000 0.1000 39,900 -0.01(-9.09%)
Aug 10, 2017 0.1050 0.1100 0.1050 0.1100 107,500 +0.01(+15.79%)
Aug 09, 2017 0.1000 0.1050 0.0950 0.0950 41,240 -0.01(-9.52%)
Aug 08, 2017 0.1000 0.1050 0.1000 0.1050 36,700 +0.00(+5.00%)
Aug 01, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2017 0.1000 0.1000 0.1000 0.1000 51,000 -0.01(-9.09%)
Jul 28, 2017 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+4.76%)
Jul 27, 2017 0.1100 0.1100 0.1000 0.1050 149,000 -0.01(-4.55%)
Jul 26, 2017 0.1000 0.1100 0.1000 0.1100 75,000 +0.01(+10.00%)
Jul 25, 2017 0.1050 0.1050 0.0950 0.1000 117,000 -0.01(-9.09%)
Jul 24, 2017 0.1050 0.1100 0.1000 0.1100 73,147 +0.01(+4.76%)
Jul 21, 2017 0.1000 0.1050 0.1000 0.1050 61,000 +0.00(+5.00%)
Jul 20, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 19, 2017 0.1000 0.1000 0.0950 0.1000 73,750 +0.01(+5.26%)
Jul 18, 2017 0.1000 0.1000 0.0950 0.0950 192,000 -0.01(-5.00%)
Jul 17, 2017 0.1000 0.1000 0.1000 0.1000 118,000 +0.01(+5.26%)
Jul 14, 2017 0.1000 0.1000 0.0950 0.0950 139,500 -0.01(-5.00%)
Jul 13, 2017 0.1000 0.1000 0.1000 0.1000 128,000 +0.00(+0.00%)
Jul 12, 2017 0.0950 0.1000 0.0950 0.1000 92,500 +0.00(+0.00%)
Jul 11, 2017 0.0950 0.1000 0.0950 0.1000 23,000 +0.00(+0.00%)
Jul 10, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Jul 07, 2017 0.1000 0.1000 0.0950 0.0950 7,200 -0.01(-5.00%)
Jul 06, 2017 0.1050 0.1050 0.0950 0.1000 289,647 -0.00(-4.76%)
Jul 05, 2017 0.1000 0.1050 0.1000 0.1050 25,300 +0.00(+5.00%)
Jul 04, 2017 0.1050 0.1050 0.1000 0.1000 64,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.