Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 38.70 38.87 38.40 38.78 1,663,353 -0.18(-0.46%)
Sep 29, 2014 38.68 39.07 38.64 38.96 1,144,762 -0.20(-0.51%)
Sep 26, 2014 38.90 39.40 38.71 39.16 1,321,284 +0.21(+0.54%)
Sep 25, 2014 38.77 39.02 38.64 38.95 2,088,425 +0.17(+0.44%)
Sep 24, 2014 38.66 38.85 38.36 38.78 1,320,465 +0.19(+0.49%)
Sep 23, 2014 38.51 38.87 38.45 38.59 1,043,575 +0.13(+0.34%)
Sep 22, 2014 38.61 38.87 38.35 38.46 1,679,907 -0.22(-0.57%)
Sep 19, 2014 38.62 38.86 38.52 38.68 5,615,084 -0.05(-0.13%)
Sep 18, 2014 38.90 38.96 38.54 38.73 854,742 -0.28(-0.72%)
Sep 17, 2014 38.75 39.11 38.42 39.01 1,905,801 +0.36(+0.93%)
Sep 16, 2014 38.11 38.72 38.05 38.65 1,435,262 +0.47(+1.23%)
Sep 15, 2014 38.06 38.20 37.53 38.18 997,328 +0.12(+0.32%)
Sep 12, 2014 37.16 38.07 37.04 38.06 1,646,916 +0.86(+2.31%)
Sep 11, 2014 37.23 37.71 37.07 37.20 1,312,812 +0.01(+0.03%)
Sep 10, 2014 37.20 37.31 36.87 37.19 981,857 +0.03(+0.08%)
Sep 09, 2014 37.44 37.50 37.02 37.16 1,100,318 -0.54(-1.43%)
Sep 08, 2014 37.45 37.76 37.45 37.70 614,945 +0.24(+0.64%)
Sep 05, 2014 37.31 37.64 37.25 37.46 818,069 +0.16(+0.43%)
Sep 04, 2014 37.89 37.91 37.19 37.30 842,425 -0.65(-1.71%)
Sep 03, 2014 38.30 38.38 37.85 37.95 788,923 -0.25(-0.65%)
Sep 02, 2014 38.16 38.44 38.01 38.20 617,631 +0.01(+0.03%)
Aug 29, 2014 38.19 38.19 38.19 0 -0.06(-0.16%)
Aug 28, 2014 38.15 38.36 37.99 38.25 892,989 -0.01(-0.03%)
Aug 27, 2014 38.48 38.56 38.09 38.26 691,191 -0.27(-0.70%)
Aug 26, 2014 38.50 38.78 38.41 38.53 752,014 -0.19(-0.49%)
Aug 25, 2014 38.57 38.82 38.57 38.72 354,112 +0.18(+0.47%)
Aug 22, 2014 38.97 38.99 38.54 38.54 542,930 -0.35(-0.90%)
Aug 21, 2014 38.76 39.16 38.68 38.89 394,897 +0.07(+0.18%)
Aug 20, 2014 38.49 38.83 38.24 38.82 707,610 +0.23(+0.60%)
Aug 19, 2014 38.42 38.82 38.31 38.59 786,944 +0.11(+0.29%)
Aug 18, 2014 38.27 38.64 38.25 38.48 740,507 +0.35(+0.92%)
Aug 15, 2014 37.95 38.18 37.86 38.13 726,146 +0.28(+0.74%)
Aug 14, 2014 37.66 37.89 37.62 37.85 726,991 +0.23(+0.61%)
Aug 13, 2014 37.77 37.87 37.51 37.62 882,377 -0.58(-1.52%)
Aug 12, 2014 38.30 38.49 38.04 38.20 1,003,152 -0.10(-0.26%)
Aug 11, 2014 38.01 38.40 38.01 38.30 963,178 +0.44(+1.16%)
Aug 08, 2014 37.86 0 +0.26(+0.69%)
Aug 07, 2014 38.44 38.51 37.46 37.60 1,257,960 -0.65(-1.70%)
Aug 06, 2014 38.28 38.53 38.23 38.25 997,450 -0.21(-0.55%)
Aug 05, 2014 38.37 38.47 38.03 38.46 1,030,288 +0.23(+0.60%)
Aug 01, 2014 38.23 38.23 38.23 0 -0.48(-1.24%)
Jul 31, 2014 39.35 39.52 38.66 38.71 1,536,385 -0.61(-1.55%)
Jul 30, 2014 39.30 39.68 39.07 39.32 1,052,744 +0.02(+0.05%)
Jul 29, 2014 39.69 39.72 39.28 39.30 1,019,471 -0.17(-0.43%)
Jul 28, 2014 39.41 39.66 39.22 39.47 1,015,225 +0.05(+0.13%)
Jul 25, 2014 38.93 39.60 38.93 39.42 1,114,438 +0.50(+1.28%)
Jul 24, 2014 39.67 39.85 38.86 38.92 1,893,599 +0.11(+0.28%)
Jul 23, 2014 38.55 38.91 38.45 38.81 919,432 +0.31(+0.81%)
Jul 22, 2014 38.32 38.66 38.18 38.50 1,042,050 +0.15(+0.39%)
Jul 21, 2014 38.61 38.70 38.18 38.35 1,078,200 -0.38(-0.98%)
Jul 18, 2014 38.26 38.92 38.26 38.73 885,008 +0.11(+0.28%)
Jul 17, 2014 38.51 38.95 38.19 38.62 938,937 +0.08(+0.21%)
Jul 16, 2014 38.32 38.65 38.28 38.54 1,466,475 +0.02(+0.05%)
Jul 15, 2014 38.76 39.15 38.31 38.52 883,553 -0.11(-0.28%)
Jul 14, 2014 38.49 38.63 38.34 38.63 899,849 +0.29(+0.76%)
Jul 11, 2014 38.46 38.50 38.07 38.34 1,173,370 +0.13(+0.34%)
Jul 10, 2014 38.65 38.69 38.16 38.21 1,584,640 -0.77(-1.98%)
Jul 09, 2014 39.29 39.41 38.70 38.98 1,566,103 -0.82(-2.06%)
Jul 08, 2014 39.98 40.01 39.66 39.80 1,406,645 -0.33(-0.82%)
Jul 07, 2014 40.24 40.35 39.83 40.13 1,028,679 -0.10(-0.25%)
Jul 04, 2014 40.02 40.34 40.02 40.23 157,687 +0.06(+0.15%)
Jul 03, 2014 40.40 40.59 40.05 40.17 937,966 -0.23(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.