Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.4300 0.4350 0.4250 0.4250 66,010 -0.01(-2.30%)
Sep 27, 2013 0.4400 0.4400 0.4300 0.4350 280,193 +0.01(+1.16%)
Sep 26, 2013 0.4600 0.4600 0.4300 0.4300 103,325 -0.02(-4.44%)
Sep 25, 2013 0.4600 0.4700 0.4500 0.4500 462,755 -0.02(-5.26%)
Sep 24, 2013 0.4700 0.4750 0.4500 0.4750 764,603 +0.01(+3.26%)
Sep 23, 2013 0.5000 0.5000 0.4600 0.4600 208,328 -0.03(-6.12%)
Sep 20, 2013 0.4950 0.5100 0.4550 0.4900 3,999,460 -0.01(-2.00%)
Sep 19, 2013 0.5750 0.5850 0.5000 0.5000 142,664 -0.04(-7.41%)
Sep 18, 2013 0.5100 0.5800 0.5100 0.5400 267,878 +0.01(+1.89%)
Sep 17, 2013 0.5000 0.5300 0.4850 0.5300 133,697 +0.04(+8.16%)
Sep 16, 2013 0.5000 0.5200 0.4900 0.4900 69,793 -0.03(-5.77%)
Sep 13, 2013 0.5200 0.5200 0.4950 0.5200 72,559 +0.00(+0.00%)
Sep 12, 2013 0.5100 0.5400 0.5100 0.5200 45,732 -0.02(-3.70%)
Sep 11, 2013 0.5500 0.5500 0.5100 0.5400 50,636 +0.02(+3.85%)
Sep 10, 2013 0.5600 0.5600 0.5200 0.5200 73,118 -0.04(-7.14%)
Sep 09, 2013 0.5700 0.6000 0.5500 0.5600 204,641 -0.01(-1.75%)
Sep 06, 2013 0.5600 0.5800 0.5600 0.5700 32,150 +0.01(+1.79%)
Sep 05, 2013 0.5700 0.5700 0.5500 0.5600 158,350 -0.02(-3.45%)
Sep 04, 2013 0.5700 0.5800 0.5700 0.5800 61,674 -0.01(-1.69%)
Sep 03, 2013 0.6000 0.6000 0.5700 0.5900 83,976 +0.01(+1.72%)
Aug 30, 2013 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Aug 29, 2013 0.6000 0.6300 0.5650 0.6000 586,734 -0.01(-1.64%)
Aug 28, 2013 0.7000 0.7100 0.6100 0.6100 148,463 -0.07(-10.29%)
Aug 27, 2013 0.7900 0.8000 0.6800 0.6800 104,900 -0.08(-10.53%)
Aug 26, 2013 0.7900 0.7900 0.7400 0.7600 105,600 +0.00(+0.00%)
Aug 23, 2013 0.7600 0.7900 0.7500 0.7600 71,200 +0.03(+4.11%)
Aug 22, 2013 0.7700 0.7800 0.7300 0.7300 61,188 +0.01(+1.39%)
Aug 21, 2013 0.7900 0.7900 0.7200 0.7200 133,310 -0.07(-8.86%)
Aug 20, 2013 0.7200 0.8000 0.7200 0.7900 75,623 +0.07(+9.72%)
Aug 19, 2013 0.8000 0.8000 0.7000 0.7200 128,166 -0.04(-5.26%)
Aug 16, 2013 0.8200 0.8800 0.7600 0.7600 283,228 -0.03(-3.80%)
Aug 15, 2013 0.6600 0.8000 0.6600 0.7900 288,349 +0.13(+19.70%)
Aug 14, 2013 0.5700 0.6600 0.5700 0.6600 174,630 +0.09(+15.79%)
Aug 13, 2013 0.5900 0.6200 0.5700 0.5700 49,600 -0.05(-8.06%)
Aug 12, 2013 0.5000 0.6300 0.5000 0.6200 195,215 +0.14(+27.84%)
Aug 09, 2013 0.5000 0.5000 0.4850 0.4850 13,300 -0.04(-6.73%)
Aug 08, 2013 0.4800 0.5200 0.4700 0.5200 41,900 +0.05(+11.83%)
Aug 07, 2013 0.4650 0.4800 0.4650 0.4650 32,318 -0.00(-1.06%)
Aug 06, 2013 0.4750 0.4900 0.4650 0.4700 57,089 -0.02(-4.08%)
Aug 02, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 01, 2013 0.5300 0.5300 0.4900 0.4900 24,494 -0.02(-3.92%)
Jul 31, 2013 0.5100 0.5400 0.5100 0.5100 70,962 +0.02(+3.03%)
Jul 30, 2013 0.5200 0.5300 0.4950 0.4950 211,050 -0.05(-8.33%)
Jul 29, 2013 0.5200 0.5500 0.5200 0.5400 23,647 +0.01(+1.89%)
Jul 26, 2013 0.5300 0.5400 0.5200 0.5300 24,326 +0.00(+0.00%)
Jul 25, 2013 0.5200 0.5500 0.5200 0.5300 13,183 +0.02(+3.92%)
Jul 24, 2013 0.5600 0.5800 0.5100 0.5100 139,133 -0.04(-7.27%)
Jul 23, 2013 0.5400 0.5500 0.5300 0.5500 119,576 +0.01(+1.85%)
Jul 22, 2013 0.5300 0.5400 0.5100 0.5400 87,747 +0.04(+8.00%)
Jul 19, 2013 0.4800 0.5000 0.4800 0.5000 33,000 +0.03(+5.26%)
Jul 18, 2013 0.4750 0.4850 0.4750 0.4750 53,646 -0.02(-3.06%)
Jul 17, 2013 0.5300 0.5400 0.4850 0.4900 109,821 -0.04(-7.55%)
Jul 16, 2013 0.4950 0.5300 0.4800 0.5300 113,710 +0.03(+6.00%)
Jul 15, 2013 0.5300 0.5300 0.5000 0.5000 36,973 -0.03(-5.66%)
Jul 12, 2013 0.5000 0.5400 0.4950 0.5300 168,755 +0.01(+1.92%)
Jul 11, 2013 0.4750 0.5200 0.4500 0.5200 352,638 +0.09(+19.54%)
Jul 10, 2013 0.4400 0.4600 0.4200 0.4350 126,700 -0.02(-3.33%)
Jul 09, 2013 0.4800 0.4600 0.4400 0.4500 73,945 -0.01(-2.17%)
Jul 08, 2013 0.4700 0.4750 0.4500 0.4600 30,408 +0.01(+1.10%)
Jul 05, 2013 0.4400 0.4700 0.4350 0.4550 418,739 +0.00(+0.00%)
Jul 04, 2013 0.4700 0.4700 0.4550 0.4550 6,000 -0.01(-3.19%)
Jul 03, 2013 0.4750 0.4800 0.4600 0.4700 256,957 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.