Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 5.650 | 5.650 | 5.650 | 0 | -0.45(-7.38%) | |
| Sep 17, 2020 | 6.100 | 6.100 | 6.100 | 0 | +0.13(+2.18%) | |
| Sep 16, 2020 | 5.970 | 5.970 | 5.970 | 5.970 | 1,000 | +0.26(+4.55%) |
| Sep 08, 2020 | 5.710 | 5.710 | 5.710 | 0 | -0.49(-7.90%) | |
| Aug 31, 2020 | 6.200 | 6.200 | 6.200 | 0 | +0.54(+9.54%) | |
| Aug 28, 2020 | 5.660 | 5.660 | 5.660 | 5.660 | 100 | -0.34(-5.67%) |
| Aug 26, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 1,575 | +0.00(+0.00%) |
| Aug 21, 2020 | 6.000 | 6.000 | 6.000 | 0 | -0.25(-4.00%) | |
| Aug 18, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.65(+11.61%) | |
| Aug 17, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 100 | -0.05(-0.88%) |
| Aug 12, 2020 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 5.650 | 5.650 | 5.650 | 5.650 | 1,000 | +0.00(+0.00%) |
| Aug 10, 2020 | 5.650 | 5.650 | 5.650 | 5.650 | 100 | +0.40(+7.62%) |
| Aug 04, 2020 | 5.250 | 5.250 | 5.250 | 0 | -0.25(-4.55%) | |
| Jul 29, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Jul 28, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 900 | -0.42(-7.09%) |
| Jul 14, 2020 | 5.920 | 5.920 | 5.920 | 0 | +0.86(+17.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
