Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brampton Brick Ltd (TSX: BBL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.440 8.440 8.440 8.440 100 -0.05(-0.59%)
Sep 29, 2008 8.490 8.490 8.490 8.490 1,000 -0.21(-2.41%)
Sep 26, 2008 8.700 8.700 8.700 8.700 1,000 +0.00(+0.00%)
Sep 25, 2008 8.700 8.700 8.000 8.700 1,463 +0.00(+0.00%)
Sep 24, 2008 8.700 8.700 8.700 8.700 1,000 +0.00(+0.00%)
Sep 23, 2008 8.800 8.800 8.700 8.700 1,300 -0.24(-2.68%)
Sep 22, 2008 8.950 8.950 8.940 8.940 1,300 +0.14(+1.59%)
Sep 19, 2008 8.900 8.900 8.300 8.800 1,300 -0.10(-1.12%)
Sep 18, 2008 8.900 8.900 8.900 8.900 1,200 -0.09(-1.00%)
Sep 17, 2008 9.000 9.000 8.990 8.990 2,000 +0.00(+0.00%)
Sep 16, 2008 8.990 8.990 8.990 8.990 320 +0.00(+0.00%)
Sep 15, 2008 8.250 8.990 8.250 8.990 760 -0.25(-2.71%)
Sep 12, 2008 9.240 9.240 0 +0.00(+0.00%)
Sep 11, 2008 9.240 9.240 9.240 9.240 533 +0.24(+2.67%)
Sep 10, 2008 9.000 9.010 9.000 9.000 1,010 +0.00(+0.00%)
Sep 09, 2008 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Sep 08, 2008 9.000 0 +0.00(+0.00%)
Sep 05, 2008 9.000 0 +0.00(+0.00%)
Sep 04, 2008 9.000 9.000 0 +0.00(+0.00%)
Sep 03, 2008 9.000 0 +0.00(+0.00%)
Sep 02, 2008 9.000 9.000 0 +0.00(+0.00%)
Aug 29, 2008 9.000 9.000 0 +0.00(+0.00%)
Aug 28, 2008 9.000 0 +0.00(+0.00%)
Aug 27, 2008 9.000 9.000 9.000 9.000 737 +0.00(+0.00%)
Aug 26, 2008 9.010 9.010 9.000 9.000 1,300 +0.00(+0.00%)
Aug 25, 2008 9.000 0 +0.00(+0.00%)
Aug 22, 2008 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Aug 21, 2008 9.490 9.490 9.000 9.000 1,309 +0.00(+0.00%)
Aug 20, 2008 9.000 0 +0.00(+0.00%)
Aug 19, 2008 9.000 0 +0.00(+0.00%)
Aug 18, 2008 9.000 0 +0.00(+0.00%)
Aug 15, 2008 8.750 9.000 8.750 9.000 1,300 +0.00(+0.00%)
Aug 14, 2008 9.000 0 +0.00(+0.00%)
Aug 13, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 12, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 11, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 08, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 07, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 06, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 05, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 04, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 01, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 31, 2008 9.000 9.000 9.000 9.000 120 -0.21(-2.28%)
Jul 30, 2008 9.210 9.210 9.210 9.210 5 +0.00(+0.00%)
Jul 29, 2008 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
Jul 28, 2008 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
Jul 25, 2008 9.210 9.210 9.210 9.210 350 -0.79(-7.90%)
Jul 24, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 23, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 22, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 21, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 18, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 17, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 16, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 15, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 14, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 11, 2008 9.990 10.00 9.990 10.00 2,260 +0.50(+5.26%)
Jul 10, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 09, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 08, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 07, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 04, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 03, 2008 9.500 9.500 9.500 9.500 150 -0.40(-4.04%)
Jul 02, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.