Loncor Gold Inc (TSX: LN )
0.4750
+0.0050
(+1.06%)
Streaming Delayed Price
Updated: 3:03 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 71,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Sep 25, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,000 | +0.01(+5.26%) |
Sep 22, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 71,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 153,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 163,577 | -0.01(-5.00%) |
Sep 19, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 53,000 | +0.01(+11.11%) |
Sep 18, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 106,000 | -0.02(-18.18%) |
Sep 14, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Aug 25, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Aug 22, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Aug 18, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 17,500 | -0.01(-5.00%) |
Aug 16, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,100 | +0.00(+0.00%) |
Aug 15, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 108,500 | +0.00(+0.00%) |
Aug 11, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 33,900 | -0.01(-9.09%) |
Aug 09, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 70,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 10,000 | +0.01(+4.76%) |
Aug 03, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Aug 02, 2017 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 135,500 | +0.01(+9.09%) |
Jul 28, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Jul 27, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 10,300 | -0.00(-4.17%) |
Jul 21, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Jul 20, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 28,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 58,000 | -0.02(-16.00%) |
Jul 14, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jul 12, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Jul 11, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 12,000 | +0.01(+8.00%) |
Jul 10, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 7,000 | +0.01(+4.17%) |
Jul 07, 2017 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 131,500 | -0.01(-7.69%) |
Jul 06, 2017 | 0.1400 | 0.1550 | 0.1300 | 0.1300 | 174,500 | -0.04(-21.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.