Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbana Corp (TSX: URB )

5.500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.700 2.700 2.700 0 +0.05(+1.89%)
Sep 27, 2019 2.650 2.650 2.650 2.650 5,000 +0.05(+1.92%)
Sep 26, 2019 2.600 2.600 2.600 2.600 1,800 +0.01(+0.39%)
Sep 24, 2019 2.590 2.590 2.590 0 +0.05(+1.97%)
Sep 20, 2019 2.540 2.540 2.540 0 +0.04(+1.60%)
Sep 06, 2019 2.500 2.500 2.500 0 -0.04(-1.57%)
Aug 30, 2019 2.540 2.540 2.540 0 +0.04(+1.60%)
Aug 29, 2019 2.500 2.500 2.500 2.500 4,700 +0.05(+2.04%)
Aug 28, 2019 2.450 2.450 2.450 2.450 600 +0.05(+2.08%)
Aug 26, 2019 2.400 2.400 2.400 0 +0.04(+1.69%)
Aug 22, 2019 2.360 2.360 2.360 0 -0.09(-3.67%)
Aug 19, 2019 2.450 2.450 2.450 0 +0.08(+3.38%)
Aug 15, 2019 2.370 2.370 2.370 0 -0.01(-0.42%)
Aug 12, 2019 2.380 2.380 2.380 0 +0.01(+0.42%)
Aug 07, 2019 2.370 2.370 2.370 0 -0.04(-1.66%)
Aug 02, 2019 2.410 2.410 2.410 2.410 2,000 -0.01(-0.41%)
Aug 01, 2019 2.420 2.420 2.420 2.420 3,800 +0.05(+2.11%)
Jul 23, 2019 2.370 2.370 2.370 0 -0.03(-1.25%)
Jul 22, 2019 2.400 2.400 2.400 2.400 4,600 +0.00(+0.00%)
Jul 19, 2019 2.410 2.410 2.400 2.400 400 -0.05(-2.04%)
Jul 17, 2019 2.450 2.450 2.450 0 +0.02(+0.82%)
Jul 12, 2019 2.430 2.430 2.430 0 +0.03(+1.25%)
Jul 09, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 08, 2019 2.400 2.400 2.400 2.400 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.