Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3800 0.4000 0.3800 0.4000 4,500 -0.01(-2.44%)
Sep 27, 2019 0.4100 0.4400 0.4100 0.4100 8,629 -0.02(-4.65%)
Sep 26, 2019 0.4700 0.4700 0.4300 0.4300 19,036 -0.05(-10.42%)
Sep 25, 2019 0.4900 0.4900 0.4800 0.4800 3,500 -0.06(-11.11%)
Sep 24, 2019 0.5000 0.5400 0.5000 0.5400 11,000 +0.04(+8.00%)
Sep 23, 2019 0.5400 0.5400 0.5000 0.5000 6,000 -0.02(-3.85%)
Sep 20, 2019 0.5500 0.5500 0.5100 0.5200 13,000 +0.07(+15.56%)
Sep 19, 2019 0.5100 0.5500 0.4500 0.4500 8,000 -0.10(-18.18%)
Sep 18, 2019 0.5400 0.5500 0.5200 0.5500 21,199 +0.01(+1.85%)
Sep 17, 2019 0.5000 0.5400 0.5000 0.5400 13,100 +0.04(+8.00%)
Sep 16, 2019 0.5000 0.5000 0.4800 0.5000 13,000 -0.02(-3.85%)
Sep 13, 2019 0.4700 0.5200 0.4700 0.5200 2,500 +0.03(+6.12%)
Sep 12, 2019 0.4900 0.4900 0.4900 0.4900 3,000 -0.01(-2.00%)
Sep 11, 2019 0.4800 0.5000 0.4400 0.5000 8,000 -0.01(-1.96%)
Sep 10, 2019 0.4900 0.5500 0.4700 0.5100 9,600 +0.04(+8.51%)
Sep 09, 2019 0.5500 0.5500 0.4700 0.4700 8,709 -0.08(-14.55%)
Sep 06, 2019 0.5200 0.5500 0.5000 0.5500 8,572 +0.01(+1.85%)
Sep 05, 2019 0.4300 0.5400 0.4300 0.5400 78,191 +0.16(+42.11%)
Sep 03, 2019 0.3800 0.3800 0.3800 0 -0.06(-13.64%)
Aug 30, 2019 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Aug 29, 2019 0.4300 0.4300 0.4300 65 +0.00(+0.00%)
Aug 27, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 26, 2019 0.4300 0.4300 0.4300 0.4300 904 -0.01(-2.27%)
Aug 23, 2019 0.4500 0.4500 0.4400 0.4400 11,000 -0.01(-2.22%)
Aug 22, 2019 0.3900 0.4500 0.3900 0.4500 22,500 +0.06(+15.38%)
Aug 21, 2019 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Aug 20, 2019 0.3900 0.3900 0.3800 0.3800 6,000 +0.03(+8.57%)
Aug 19, 2019 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
Aug 15, 2019 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Aug 14, 2019 0.4000 0.4000 0.3200 0.3200 108,795 -0.06(-15.79%)
Aug 13, 2019 0.4100 0.4100 0.3800 0.3800 130,290 -0.03(-7.32%)
Aug 12, 2019 0.4200 0.4300 0.4100 0.4100 12,624 -0.02(-4.65%)
Aug 09, 2019 0.4300 0.4300 0.4300 0.4300 4,400 -0.02(-4.44%)
Aug 08, 2019 0.4400 0.4500 0.4400 0.4500 47,800 +0.02(+4.65%)
Aug 07, 2019 0.4300 0.4400 0.4300 0.4300 26,000 +0.00(+0.00%)
Aug 06, 2019 0.4400 0.4500 0.4300 0.4300 3,003 -0.02(-4.44%)
Aug 02, 2019 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Aug 01, 2019 0.4500 0.4700 0.4300 0.4700 8,600 +0.01(+2.17%)
Jul 31, 2019 0.4600 0.4700 0.4300 0.4600 8,011 -0.01(-2.13%)
Jul 30, 2019 0.4600 0.4700 0.4600 0.4700 1,500 +0.02(+4.44%)
Jul 29, 2019 0.4500 0.4500 0.4500 0.4500 12,537 +0.00(+0.00%)
Jul 26, 2019 0.4700 0.4700 0.4500 0.4500 9,447 +0.00(+0.00%)
Jul 25, 2019 0.4600 0.4600 0.4500 0.4500 2,050 -0.02(-4.26%)
Jul 24, 2019 0.5000 0.5000 0.4700 0.4700 6,500 +0.02(+4.44%)
Jul 23, 2019 0.4500 0.4500 0.4500 0.4500 986 -0.01(-2.17%)
Jul 22, 2019 0.4600 0.4700 0.4600 0.4600 4,586 +0.00(+0.00%)
Jul 19, 2019 0.4600 0.4600 0.4400 0.4600 5,000 +0.01(+2.22%)
Jul 18, 2019 0.4700 0.4700 0.4300 0.4500 15,500 -0.02(-4.26%)
Jul 16, 2019 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jul 15, 2019 0.4700 0.4700 0.4600 0.4600 1,200 -0.02(-4.17%)
Jul 12, 2019 0.4800 0.5000 0.4600 0.4800 28,050 +0.04(+9.09%)
Jul 11, 2019 0.4500 0.4500 0.4200 0.4400 4,760 -0.02(-4.35%)
Jul 09, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 08, 2019 0.4500 0.4800 0.4500 0.4600 3,000 +0.00(+0.00%)
Jul 05, 2019 0.4200 0.4700 0.4200 0.4600 51,579 +0.01(+2.22%)
Jul 04, 2019 0.4200 0.4500 0.4200 0.4500 6,800 +0.02(+4.65%)
Jul 03, 2019 0.4400 0.4400 0.4300 0.4300 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.