Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3750 0.4300 0.3750 0.4250 166,500 +0.04(+11.84%)
Sep 28, 2023 0.3650 0.3800 0.3600 0.3800 155,020 +0.02(+5.56%)
Sep 27, 2023 0.3900 0.3900 0.3600 0.3600 55,000 -0.02(-5.26%)
Sep 26, 2023 0.3900 0.3950 0.3800 0.3800 56,960 -0.01(-2.56%)
Sep 25, 2023 0.4100 0.4000 0.3900 0.3900 157,800 -0.01(-2.50%)
Sep 22, 2023 0.4150 0.4200 0.4000 0.4000 85,951 -0.02(-4.76%)
Sep 21, 2023 0.4200 0.4300 0.4100 0.4200 90,943 -0.01(-2.33%)
Sep 20, 2023 0.4100 0.4500 0.4100 0.4300 607,500 +0.03(+7.50%)
Sep 19, 2023 0.4100 0.4200 0.3950 0.4000 548,878 -0.01(-2.44%)
Sep 18, 2023 0.4150 0.4300 0.4000 0.4100 137,164 +0.01(+2.50%)
Sep 15, 2023 0.3850 0.4100 0.3850 0.4000 125,826 +0.01(+2.56%)
Sep 14, 2023 0.3700 0.3950 0.3650 0.3900 209,785 +0.02(+5.41%)
Sep 13, 2023 0.3600 0.3700 0.3600 0.3700 81,625 +0.02(+4.23%)
Sep 12, 2023 0.3600 0.3750 0.3400 0.3550 19,782 -0.03(-6.58%)
Sep 11, 2023 0.3900 0.3900 0.3600 0.3800 183,000 +0.02(+5.56%)
Sep 08, 2023 0.3500 0.3650 0.3500 0.3600 125,893 +0.01(+2.86%)
Sep 07, 2023 0.3800 0.3800 0.3450 0.3500 79,783 +0.01(+2.94%)
Sep 06, 2023 0.3650 0.3650 0.3400 0.3400 327,226 -0.03(-8.11%)
Sep 05, 2023 0.3800 0.3800 0.3650 0.3700 139,948 -0.01(-2.63%)
Sep 01, 2023 0.3800 0 -0.01(-1.30%)
Aug 31, 2023 0.4050 0.4050 0.3850 0.3850 85,095 -0.02(-6.10%)
Aug 30, 2023 0.4400 0.4400 0.4100 0.4100 54,690 -0.02(-3.53%)
Aug 29, 2023 0.3900 0.4300 0.3900 0.4250 23,510 +0.03(+8.97%)
Aug 28, 2023 0.4000 0.4000 0.3850 0.3900 155,516 +0.00(+0.00%)
Aug 25, 2023 0.4100 0.4100 0.3900 0.3900 63,315 -0.02(-6.02%)
Aug 24, 2023 0.4300 0.4300 0.4150 0.4150 18,400 -0.01(-2.35%)
Aug 23, 2023 0.4200 0.4300 0.4200 0.4250 27,850 -0.01(-1.16%)
Aug 22, 2023 0.4050 0.4300 0.3950 0.4300 61,022 +0.02(+6.17%)
Aug 21, 2023 0.4100 0.4100 0.4050 0.4050 15,704 -0.00(-1.22%)
Aug 18, 2023 0.4000 0.4100 0.3900 0.4100 466,533 +0.01(+2.50%)
Aug 17, 2023 0.4200 0.4200 0.4000 0.4000 63,250 -0.02(-4.76%)
Aug 16, 2023 0.4100 0.4200 0.4050 0.4200 91,933 +0.02(+5.00%)
Aug 15, 2023 0.4100 0.4100 0.4000 0.4000 83,030 -0.01(-2.44%)
Aug 14, 2023 0.4100 0.4200 0.4075 0.4100 79,666 +0.00(+0.00%)
Aug 11, 2023 0.4150 0.4300 0.4100 0.4100 37,044 -0.01(-1.20%)
Aug 10, 2023 0.4100 0.4200 0.4000 0.4150 88,500 +0.00(+0.00%)
Aug 09, 2023 0.4150 0.4300 0.4150 0.4150 189,510 +0.01(+2.47%)
Aug 08, 2023 0.4200 0.4300 0.4000 0.4050 238,280 -0.01(-2.41%)
Aug 04, 2023 0.4150 0 -0.02(-3.49%)
Aug 03, 2023 0.4500 0.4500 0.4200 0.4300 3,349,214 -0.01(-1.15%)
Aug 02, 2023 0.4650 0.4700 0.4300 0.4350 166,837 -0.03(-6.45%)
Aug 01, 2023 0.4800 0.4800 0.4600 0.4650 35,100 -0.01(-2.11%)
Jul 31, 2023 0.4500 0.4850 0.4500 0.4750 74,892 +0.02(+4.40%)
Jul 28, 2023 0.4700 0.4700 0.4550 0.4550 27,445 -0.01(-1.09%)
Jul 27, 2023 0.4800 0.4800 0.4550 0.4600 116,000 -0.02(-4.17%)
Jul 26, 2023 0.4750 0.4800 0.4600 0.4800 220,000 +0.01(+2.13%)
Jul 25, 2023 0.4800 0.4800 0.4600 0.4700 99,825 +0.00(+0.00%)
Jul 24, 2023 0.4850 0.4850 0.4700 0.4700 33,828 -0.01(-2.08%)
Jul 21, 2023 0.4850 0.4950 0.4800 0.4800 35,337 -0.02(-4.00%)
Jul 20, 2023 0.4900 0.5000 0.4900 0.5000 60,012 +0.01(+2.04%)
Jul 19, 2023 0.4950 0.4950 0.4900 0.4900 10,700 -0.01(-1.01%)
Jul 18, 2023 0.5000 0.5100 0.4950 0.4950 33,020 +0.01(+1.02%)
Jul 17, 2023 0.5300 0.5300 0.4875 0.4900 115,170 -0.05(-9.26%)
Jul 14, 2023 0.5200 0.5400 0.5200 0.5400 52,158 +0.02(+3.85%)
Jul 13, 2023 0.5100 0.5300 0.5100 0.5200 58,757 +0.02(+4.00%)
Jul 12, 2023 0.5000 0.5000 0.4900 0.5000 153,900 +0.01(+1.01%)
Jul 11, 2023 0.4850 0.4950 0.4750 0.4950 121,416 +0.02(+3.66%)
Jul 10, 2023 0.4700 0.4800 0.4550 0.4775 103,000 +0.01(+1.60%)
Jul 07, 2023 0.4600 0.4700 0.4600 0.4700 35,191 +0.03(+6.82%)
Jul 06, 2023 0.4550 0.4600 0.4400 0.4400 191,144 -0.03(-6.38%)
Jul 05, 2023 0.4800 0.4800 0.4550 0.4700 44,002 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.