Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0900 0.0950 0.0850 0.0850 56,030 -0.00(-5.56%)
Sep 29, 2014 0.0900 0.0950 0.0850 0.0900 476,342 -0.01(-5.26%)
Sep 26, 2014 0.0900 0.0950 0.0900 0.0950 206,139 +0.01(+5.56%)
Sep 25, 2014 0.0950 0.1000 0.0900 0.0900 552,200 -0.01(-10.00%)
Sep 24, 2014 0.0950 0.1000 0.0900 0.1000 362,100 +0.00(+0.00%)
Sep 23, 2014 0.1050 0.1050 0.0950 0.1000 850,140 -0.00(-4.76%)
Sep 22, 2014 0.1150 0.1150 0.0950 0.1050 1,045,592 -0.01(-12.50%)
Sep 19, 2014 0.1300 0.1300 0.1150 0.1200 398,477 -0.01(-7.69%)
Sep 18, 2014 0.1300 0.1350 0.1250 0.1300 467,200 +0.01(+4.00%)
Sep 17, 2014 0.1350 0.1400 0.1200 0.1250 1,035,900 +0.01(+4.17%)
Sep 16, 2014 0.1100 0.1300 0.1100 0.1200 1,565,130 +0.00(+4.35%)
Sep 15, 2014 0.1200 0.1200 0.1100 0.1150 1,017,340 -0.01(-8.00%)
Sep 12, 2014 0.1500 0.1600 0.1150 0.1250 1,125,780 -0.02(-16.67%)
Sep 11, 2014 0.1750 0.1750 0.1350 0.1500 868,100 -0.03(-16.67%)
Sep 10, 2014 0.2150 0.2200 0.1650 0.1800 649,105 -0.04(-16.28%)
Sep 09, 2014 0.2200 0.2200 0.1850 0.2150 393,143 +0.01(+7.50%)
Sep 08, 2014 0.2100 0.2100 0.1950 0.2000 147,229 -0.02(-9.09%)
Sep 05, 2014 0.2200 0.2200 0.2150 0.2200 364,500 -0.01(-4.35%)
Sep 04, 2014 0.2250 0.2300 0.2050 0.2300 193,978 +0.01(+4.55%)
Sep 03, 2014 0.2200 0.2250 0.2100 0.2200 170,365 +0.00(+0.00%)
Sep 02, 2014 0.2450 0.2450 0.2100 0.2200 400,191 -0.03(-12.00%)
Aug 29, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 28, 2014 0.2400 0.2250 0.2400 161,500 +0.01(+6.67%)
Aug 27, 2014 0.2400 0.2550 0.2100 0.2250 956,788 -0.02(-8.16%)
Aug 26, 2014 0.2650 0.2650 0.2250 0.2450 492,950 -0.02(-7.55%)
Aug 25, 2014 0.2750 0.2750 0.2600 0.2650 279,515 -0.01(-3.64%)
Aug 22, 2014 0.2650 0.2750 0.2650 0.2750 38,750 +0.00(+0.00%)
Aug 21, 2014 0.2850 0.2850 0.2700 0.2750 127,000 -0.01(-1.79%)
Aug 20, 2014 0.2900 0.2750 0.2800 115,698 -0.00(-1.75%)
Aug 19, 2014 0.2800 0.2850 0.2750 0.2850 282,658 +0.00(+1.79%)
Aug 18, 2014 0.2900 0.2900 0.2700 0.2800 246,037 -0.01(-3.45%)
Aug 15, 2014 0.2650 0.2900 0.2650 0.2900 505,600 +0.02(+7.41%)
Aug 14, 2014 0.2850 0.2850 0.2600 0.2700 357,800 -0.02(-6.90%)
Aug 13, 2014 0.2850 0.2950 0.2550 0.2900 391,600 +0.01(+1.75%)
Aug 12, 2014 0.2800 0.2900 0.1750 0.2850 1,634,860 -0.02(-5.00%)
Aug 11, 2014 0.3000 0.3000 0.2850 0.3000 341,090 +0.01(+1.69%)
Aug 08, 2014 0.3050 0.3050 0.2900 0.2950 287,660 -0.01(-1.67%)
Aug 07, 2014 0.3100 0.3100 0.2900 0.3000 137,860 -0.01(-1.64%)
Aug 06, 2014 0.2800 0.3100 0.2800 0.3050 462,340 +0.01(+3.39%)
Aug 05, 2014 0.3400 0.3400 0.2800 0.2950 1,196,257 -0.04(-10.61%)
Aug 01, 2014 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jul 31, 2014 0.2900 0.3250 0.2800 0.3000 1,590,887 +0.02(+5.26%)
Jul 30, 2014 0.2950 0.2950 0.2800 0.2850 965,187 +0.00(+1.79%)
Jul 29, 2014 0.2600 0.2950 0.2550 0.2800 1,347,284 +0.03(+12.00%)
Jul 28, 2014 0.2400 0.2600 0.2400 0.2500 497,000 +0.01(+2.04%)
Jul 25, 2014 0.2350 0.2550 0.2300 0.2450 652,640 +0.01(+2.08%)
Jul 24, 2014 0.2350 0.2400 0.2200 0.2400 524,955 +0.01(+2.13%)
Jul 23, 2014 0.2350 0.2400 0.2300 0.2350 152,935 +0.00(+0.00%)
Jul 22, 2014 0.2500 0.2500 0.2250 0.2350 343,454 -0.02(-6.00%)
Jul 21, 2014 0.2500 0.2550 0.2400 0.2500 251,770 +0.00(+0.00%)
Jul 18, 2014 0.2300 0.2500 0.2300 0.2500 364,700 +0.01(+2.04%)
Jul 17, 2014 0.2250 0.2500 0.2250 0.2450 733,504 +0.01(+6.52%)
Jul 16, 2014 0.2350 0.2350 0.2250 0.2300 134,500 -0.00(-2.13%)
Jul 15, 2014 0.2350 0.2400 0.2200 0.2350 553,000 -0.01(-2.08%)
Jul 14, 2014 0.2350 0.2450 0.2300 0.2400 428,911 +0.00(+0.00%)
Jul 11, 2014 0.2400 0.2450 0.2250 0.2400 292,700 +0.00(+0.00%)
Jul 10, 2014 0.2450 0.2450 0.2200 0.2400 1,079,335 -0.01(-2.04%)
Jul 09, 2014 0.2450 0.2500 0.2300 0.2450 1,197,305 +0.00(+0.00%)
Jul 08, 2014 0.2400 0.2450 0.2250 0.2450 692,670 +0.01(+2.08%)
Jul 07, 2014 0.2350 0.2400 0.2150 0.2400 290,598 +0.01(+2.13%)
Jul 04, 2014 0.2300 0.2350 0.2250 0.2350 272,000 +0.01(+6.82%)
Jul 03, 2014 0.2250 0.2300 0.2100 0.2200 607,795 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.