Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.6100 0.6500 0.6100 0.6500 9,860 +0.02(+3.17%)
Sep 29, 2014 0.5900 0.6500 0.5800 0.6300 52,626 +0.00(+0.00%)
Sep 26, 2014 0.7100 0.7100 0.5800 0.6300 87,965 -0.06(-8.70%)
Sep 25, 2014 0.6900 0.6900 0.6900 0.6900 9,800 -0.01(-1.43%)
Sep 24, 2014 0.7000 0.7300 0.7000 0.7000 22,880 -0.01(-1.41%)
Sep 23, 2014 0.7400 0.7400 0.7000 0.7100 35,376 -0.03(-4.05%)
Sep 22, 2014 0.7100 0.7400 0.7100 0.7400 4,850 +0.00(+0.00%)
Sep 19, 2014 0.7300 0.7400 0.7000 0.7400 49,011 +0.00(+0.00%)
Sep 18, 2014 0.7600 0.7600 0.7400 0.7400 26,153 -0.01(-1.33%)
Sep 17, 2014 0.7300 0.7500 0.7300 0.7500 13,300 +0.03(+4.17%)
Sep 16, 2014 0.7200 0.7200 0.7200 0.7200 7,000 +0.00(+0.00%)
Sep 15, 2014 0.7100 0.7400 0.7000 0.7200 31,800 -0.01(-1.37%)
Sep 12, 2014 0.7400 0.7400 0.7300 0.7300 35,040 +0.03(+4.29%)
Sep 11, 2014 0.7000 0.7200 0.7000 0.7000 9,165 -0.02(-2.78%)
Sep 10, 2014 0.7000 0.7200 0.7000 0.7200 28,195 +0.02(+2.86%)
Sep 09, 2014 0.7200 0.7200 0.7000 0.7000 36,800 -0.02(-2.78%)
Sep 08, 2014 0.7600 0.7600 0.7200 0.7200 35,450 +0.00(+0.00%)
Sep 05, 2014 0.7500 0.7500 0.7200 0.7200 11,090 -0.03(-4.00%)
Sep 04, 2014 0.7500 0.7200 0.7500 15,629 +0.03(+4.17%)
Sep 03, 2014 0.7500 0.7700 0.7200 0.7200 48,990 -0.02(-2.70%)
Sep 02, 2014 0.7700 0.8000 0.7400 0.7400 97,421 -0.02(-2.63%)
Aug 29, 2014 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Aug 28, 2014 0.7400 0.7500 0.7400 0.7500 32,411 +0.01(+1.35%)
Aug 27, 2014 0.7400 0.7500 0.7400 0.7400 29,105 -0.01(-1.33%)
Aug 26, 2014 0.7500 0.7500 0.7500 0.7500 26,830 +0.00(+0.00%)
Aug 25, 2014 0.7400 0.7600 0.7400 0.7500 14,730 +0.01(+1.35%)
Aug 22, 2014 0.7500 0.7500 0.7400 0.7400 20,700 -0.01(-1.33%)
Aug 21, 2014 0.7700 0.7700 0.7500 0.7500 42,240 +0.01(+1.35%)
Aug 20, 2014 0.7500 0.7600 0.7400 0.7400 18,760 +0.00(+0.00%)
Aug 19, 2014 0.7500 0.7500 0.7400 0.7400 46,400 -0.02(-2.63%)
Aug 18, 2014 0.7700 0.7700 0.7400 0.7600 79,130 -0.01(-1.30%)
Aug 15, 2014 0.8000 0.8000 0.7700 0.7700 14,200 -0.02(-2.53%)
Aug 14, 2014 0.7900 0.8000 0.7600 0.7900 60,454 +0.01(+1.28%)
Aug 13, 2014 0.8100 0.7800 19,000 -0.01(-1.27%)
Aug 12, 2014 0.8200 0.8200 0.7800 0.7900 37,145 -0.01(-1.25%)
Aug 11, 2014 0.7800 0.8400 0.7800 0.8000 138,340 +0.05(+6.67%)
Aug 08, 2014 0.7500 60 +0.00(+0.00%)
Aug 07, 2014 0.7500 0.7500 0.7500 0.7500 33,151 -0.01(-1.32%)
Aug 06, 2014 0.7700 0.7700 0.7600 0.7600 97,250 -0.01(-1.30%)
Aug 05, 2014 0.7800 0.7800 0.7700 0.7700 28,350 -0.01(-1.28%)
Jul 30, 2014 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 29, 2014 0.7800 0.8000 0.7800 0.7800 25,571 -0.02(-2.50%)
Jul 28, 2014 0.7900 0.8000 0.7900 0.8000 2,152 +0.02(+2.56%)
Jul 25, 2014 0.7600 0.7900 0.7600 0.7800 68,880 +0.02(+2.63%)
Jul 24, 2014 0.7900 0.8100 0.7600 0.7600 85,345 -0.02(-2.56%)
Jul 23, 2014 0.8200 0.8700 0.7500 0.7800 184,299 -0.03(-3.70%)
Jul 22, 2014 0.8000 0.8100 0.8000 0.8100 9,931 +0.02(+2.53%)
Jul 21, 2014 0.7800 0.7900 0.7800 0.7900 16,838 +0.01(+1.28%)
Jul 18, 2014 0.7800 0.8100 0.7800 0.7800 18,660 +0.00(+0.00%)
Jul 17, 2014 0.7800 0.7800 0.7800 0.7800 10,971 -0.01(-1.27%)
Jul 16, 2014 0.7900 0.8000 0.7900 0.7900 30,310 +0.00(+0.00%)
Jul 15, 2014 0.7900 0.8000 0.7900 0.7900 8,170 -0.01(-1.25%)
Jul 14, 2014 0.8200 0.8200 0.7900 0.8000 16,900 -0.01(-1.23%)
Jul 11, 2014 0.8100 0.8100 0.8100 0.8100 5,652 -0.02(-2.41%)
Jul 10, 2014 0.8000 0.8400 0.7900 0.8300 52,927 -0.01(-1.19%)
Jul 09, 2014 0.8300 0.8400 0.8200 0.8400 19,328 +0.02(+2.44%)
Jul 08, 2014 0.8400 0.8400 0.8000 0.8200 69,245 -0.03(-3.53%)
Jul 07, 2014 0.8600 0.8600 0.8300 0.8500 117,048 +0.01(+1.19%)
Jul 04, 2014 0.7900 0.8900 0.7900 0.8400 304,639 +0.09(+12.00%)
Jul 03, 2014 0.7600 0.7800 0.7500 0.7500 49,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.