Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.590 2.620 2.580 2.580 44,149 +0.00(+0.00%)
Sep 29, 2016 2.660 2.660 2.570 2.580 47,750 -0.04(-1.53%)
Sep 28, 2016 2.620 2.640 2.620 2.620 41,329 +0.00(+0.00%)
Sep 27, 2016 2.600 2.660 2.570 2.620 116,200 -0.03(-1.13%)
Sep 26, 2016 2.670 2.670 2.630 2.650 33,143 -0.02(-0.75%)
Sep 23, 2016 2.650 2.680 2.640 2.670 43,623 +0.02(+0.75%)
Sep 22, 2016 2.630 2.660 2.630 2.650 74,831 +0.02(+0.76%)
Sep 21, 2016 2.650 2.650 2.620 2.630 50,130 -0.01(-0.38%)
Sep 20, 2016 2.600 2.650 2.600 2.640 106,379 +0.03(+1.15%)
Sep 19, 2016 2.620 2.630 2.570 2.610 33,338 +0.02(+0.77%)
Sep 16, 2016 2.640 2.640 2.580 2.590 125,195 -0.03(-1.15%)
Sep 15, 2016 2.620 2.630 2.620 2.620 28,632 -0.01(-0.38%)
Sep 14, 2016 2.630 2.630 2.600 2.630 23,510 +0.00(+0.00%)
Sep 13, 2016 2.610 2.630 2.570 2.630 52,239 +0.03(+1.15%)
Sep 12, 2016 2.630 2.640 2.600 2.600 64,024 -0.05(-1.89%)
Sep 09, 2016 2.650 2.660 2.620 2.650 78,908 +0.00(+0.00%)
Sep 08, 2016 2.630 2.650 2.620 2.650 26,950 +0.04(+1.53%)
Sep 07, 2016 2.640 2.650 2.600 2.610 48,773 -0.01(-0.38%)
Sep 06, 2016 2.620 2.650 2.620 2.620 46,873 +0.03(+1.16%)
Sep 02, 2016 2.590 2.590 2.590 0 -0.04(-1.52%)
Sep 01, 2016 2.650 2.650 2.610 2.630 34,610 +0.01(+0.38%)
Aug 31, 2016 2.630 2.660 2.620 2.620 23,429 +0.00(+0.00%)
Aug 30, 2016 2.620 2.670 2.590 2.620 44,054 -0.04(-1.50%)
Aug 29, 2016 2.720 2.740 2.650 2.660 69,586 -0.06(-2.21%)
Aug 26, 2016 2.740 2.760 2.720 2.720 49,503 +0.00(+0.00%)
Aug 25, 2016 2.740 2.760 2.700 2.720 52,556 +0.00(+0.00%)
Aug 24, 2016 2.750 2.760 2.700 2.720 18,490 -0.02(-0.73%)
Aug 23, 2016 2.740 2.760 2.700 2.740 90,815 +0.01(+0.37%)
Aug 22, 2016 2.720 2.750 2.710 2.730 52,032 +0.05(+1.87%)
Aug 19, 2016 2.700 2.720 2.660 2.680 57,940 -0.02(-0.74%)
Aug 18, 2016 2.700 2.700 2.680 2.700 25,710 +0.02(+0.75%)
Aug 17, 2016 2.670 2.690 2.650 2.680 72,553 +0.02(+0.75%)
Aug 16, 2016 2.630 2.670 2.620 2.660 54,217 +0.00(+0.00%)
Aug 15, 2016 2.590 2.670 2.590 2.660 107,425 +0.08(+3.10%)
Aug 12, 2016 2.620 2.620 2.580 2.580 50,865 -0.03(-1.15%)
Aug 11, 2016 2.640 2.640 2.610 2.610 16,259 -0.01(-0.38%)
Aug 10, 2016 2.640 2.640 2.610 2.620 35,250 +0.02(+0.77%)
Aug 09, 2016 2.670 2.680 2.600 2.600 64,062 -0.05(-1.89%)
Aug 08, 2016 2.640 2.680 2.630 2.650 67,900 +0.02(+0.76%)
Aug 05, 2016 2.620 2.650 2.620 2.630 35,825 -0.01(-0.38%)
Aug 04, 2016 2.650 2.650 2.610 2.640 23,654 +0.03(+1.15%)
Aug 03, 2016 2.690 2.690 2.610 2.610 44,164 -0.07(-2.61%)
Aug 02, 2016 2.670 2.730 2.670 2.680 41,505 -0.06(-2.19%)
Jul 29, 2016 2.740 2.740 2.740 0 +0.04(+1.48%)
Jul 28, 2016 2.600 2.720 2.580 2.700 86,831 +0.08(+3.05%)
Jul 27, 2016 2.580 2.670 2.570 2.620 102,330 -0.02(-0.76%)
Jul 26, 2016 2.750 2.750 2.530 2.640 325,709 -0.19(-6.71%)
Jul 25, 2016 2.880 2.880 2.830 2.830 38,928 -0.05(-1.74%)
Jul 22, 2016 2.860 2.920 2.820 2.880 59,658 -0.01(-0.35%)
Jul 21, 2016 2.750 2.890 2.740 2.890 125,381 +0.14(+5.09%)
Jul 20, 2016 2.700 2.780 2.660 2.750 142,632 +0.08(+3.00%)
Jul 19, 2016 2.650 2.720 2.650 2.670 88,286 +0.00(+0.00%)
Jul 18, 2016 2.670 2.710 2.660 2.670 95,422 +0.00(+0.00%)
Jul 15, 2016 2.610 2.670 2.610 2.670 57,944 +0.04(+1.52%)
Jul 14, 2016 2.640 2.640 2.610 2.630 92,201 +0.01(+0.38%)
Jul 13, 2016 2.600 2.650 2.600 2.620 170,461 +0.02(+0.77%)
Jul 12, 2016 2.620 2.620 2.590 2.600 150,667 -0.03(-1.14%)
Jul 11, 2016 2.580 2.630 2.580 2.630 95,173 +0.05(+1.94%)
Jul 08, 2016 2.590 2.550 2.580 85,551 +0.03(+1.18%)
Jul 07, 2016 2.560 2.570 2.510 2.550 42,190 +0.00(+0.00%)
Jul 05, 2016 2.580 2.590 2.520 2.550 29,704 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.