Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.5600 0.5600 0.5200 0.5200 60,183 -0.04(-7.14%)
Sep 29, 2011 0.5700 0.5700 0.5200 0.5600 16,550 -0.01(-1.75%)
Sep 28, 2011 0.5800 0.5800 0.5600 0.5700 22,250 +0.00(+0.00%)
Sep 27, 2011 0.6300 0.6300 0.5700 0.5700 45,522 +0.01(+1.79%)
Sep 26, 2011 0.5300 0.5600 0.4900 0.5600 174,607 +0.01(+1.82%)
Sep 23, 2011 0.5500 0.5600 0.5300 0.5500 73,300 +0.00(+0.00%)
Sep 22, 2011 0.6300 0.6300 0.5500 0.5500 164,500 -0.08(-12.70%)
Sep 21, 2011 0.6400 0.6400 0.6300 0.6300 106,070 -0.03(-4.55%)
Sep 20, 2011 0.6700 0.7400 0.6600 0.6600 195,950 -0.01(-1.49%)
Sep 19, 2011 0.8000 0.8000 0.6500 0.6700 123,833 -0.06(-8.22%)
Sep 16, 2011 0.7500 0.8000 0.7200 0.7300 84,660 -0.03(-3.95%)
Sep 15, 2011 0.7800 0.7800 0.7400 0.7600 31,777 +0.00(+0.00%)
Sep 14, 2011 0.7400 0.7800 0.7400 0.7600 15,292 +0.03(+4.11%)
Sep 13, 2011 0.7400 0.7400 0.7200 0.7300 36,390 +0.01(+1.39%)
Sep 12, 2011 0.7500 0.7500 0.7100 0.7200 34,924 -0.02(-2.70%)
Sep 09, 2011 0.8500 0.8500 0.7400 0.7400 139,138 -0.04(-5.13%)
Sep 08, 2011 0.7000 0.8900 0.6800 0.7800 190,260 +0.11(+16.42%)
Sep 07, 2011 0.7000 0.7000 0.6600 0.6700 14,800 -0.02(-2.90%)
Sep 06, 2011 0.6700 0.7500 0.6500 0.6900 100,156 +0.04(+6.15%)
Sep 02, 2011 0.6500 0.6600 0.6000 0.6500 144,115 +0.00(+0.00%)
Sep 01, 2011 0.5800 0.6500 0.5800 0.6500 76,518 +0.07(+12.07%)
Aug 31, 2011 0.6100 0.6300 0.5800 0.5800 74,529 -0.06(-9.38%)
Aug 30, 2011 0.6500 0.6500 0.6200 0.6400 99,421 +0.01(+1.59%)
Aug 29, 2011 0.5600 0.6300 0.5600 0.6300 130,706 +0.09(+16.67%)
Aug 26, 2011 0.5600 0.5600 0.5200 0.5400 74,632 -0.02(-3.57%)
Aug 25, 2011 0.5500 0.5600 0.5400 0.5600 32,973 -0.01(-1.75%)
Aug 24, 2011 0.5500 0.5700 0.5500 0.5700 44,600 +0.02(+3.64%)
Aug 23, 2011 0.5700 0.5800 0.5500 0.5500 30,761 -0.01(-1.79%)
Aug 22, 2011 0.5900 0.5900 0.5600 0.5600 38,000 +0.01(+1.82%)
Aug 19, 2011 0.5500 0.5900 0.5500 0.5500 61,900 -0.04(-6.78%)
Aug 18, 2011 0.6200 0.6200 0.5600 0.5900 82,716 +0.04(+7.27%)
Aug 17, 2011 0.5500 0.5600 0.5400 0.5500 17,500 +0.02(+3.77%)
Aug 16, 2011 0.5800 0.6000 0.5300 0.5300 44,957 -0.05(-8.62%)
Aug 15, 2011 0.6200 0.6200 0.5800 0.5800 6,700 +0.02(+3.57%)
Aug 12, 2011 0.5600 0.6200 0.5600 0.5600 59,500 +0.01(+1.82%)
Aug 11, 2011 0.5500 0.6000 0.5400 0.5500 101,243 +0.02(+3.77%)
Aug 10, 2011 0.5200 0.5300 0.5200 0.5300 18,100 +0.01(+1.92%)
Aug 09, 2011 0.5200 0.5300 0.5100 0.5200 47,200 -0.01(-1.89%)
Aug 08, 2011 0.5100 0.5300 0.5100 0.5300 74,015 +0.02(+3.92%)
Aug 05, 2011 0.5600 0.5600 0.5100 0.5100 62,932 +0.00(+0.00%)
Aug 04, 2011 0.5200 0.5300 0.5100 0.5100 81,250 -0.01(-1.92%)
Aug 03, 2011 0.5300 0.5600 0.5200 0.5200 27,258 -0.01(-1.89%)
Aug 02, 2011 0.5100 0.5400 0.5100 0.5300 24,802 +0.01(+1.92%)
Jul 29, 2011 0.5100 0.5700 0.5000 0.5200 36,900 +0.03(+5.05%)
Jul 28, 2011 0.4900 0.5000 0.4850 0.4950 338,403 -0.01(-1.00%)
Jul 27, 2011 0.5100 0.5100 0.4900 0.5000 103,400 -0.01(-1.96%)
Jul 26, 2011 0.5000 0.5400 0.5000 0.5100 46,290 +0.00(+0.00%)
Jul 25, 2011 0.5100 0.5300 0.5000 0.5100 65,035 +0.01(+2.00%)
Jul 22, 2011 0.5200 0.5500 0.5000 0.5000 110,288 -0.01(-1.96%)
Jul 21, 2011 0.5400 0.5600 0.5100 0.5100 20,120 -0.03(-5.56%)
Jul 20, 2011 0.5500 0.5500 0.5300 0.5400 4,500 +0.02(+3.85%)
Jul 19, 2011 0.5700 0.5700 0.5200 0.5200 92,360 -0.01(-1.89%)
Jul 18, 2011 0.5300 0.5700 0.5300 0.5300 87,620 +0.00(+0.00%)
Jul 15, 2011 0.5900 0.5900 0.5300 0.5300 17,950 -0.02(-3.64%)
Jul 14, 2011 0.5500 0.6000 0.5400 0.5500 246,683 +0.02(+3.77%)
Jul 13, 2011 0.5500 0.5500 0.5100 0.5300 257,955 +0.01(+1.92%)
Jul 12, 2011 0.5400 0.5400 0.5000 0.5200 295,300 +0.01(+1.96%)
Jul 11, 2011 0.5400 0.5400 0.5000 0.5100 83,305 -0.01(-1.92%)
Jul 08, 2011 0.5600 0.5600 0.5200 0.5200 97,603 -0.01(-1.89%)
Jul 07, 2011 0.5700 0.5700 0.5300 0.5300 162,133 +0.00(+0.00%)
Jul 06, 2011 0.5600 0.5700 0.5300 0.5300 37,200 -0.03(-5.36%)
Jul 05, 2011 0.5600 0.5600 0.5400 0.5600 77,525 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.