Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.4900 0.5000 0.4800 0.5000 250,780 +0.01(+2.04%)
Sep 29, 2015 0.4850 0.4900 0.4800 0.4900 40,260 +0.01(+2.08%)
Sep 28, 2015 0.5100 0.5100 0.4800 0.4800 112,410 -0.03(-5.88%)
Sep 25, 2015 0.5100 0.5200 0.5000 0.5100 103,000 +0.00(+0.00%)
Sep 24, 2015 0.5200 0.5300 0.5000 0.5100 100,170 +0.00(+0.00%)
Sep 23, 2015 0.5400 0.5400 0.5100 0.5100 102,840 -0.02(-3.77%)
Sep 22, 2015 0.5400 0.5400 0.5200 0.5300 136,800 -0.02(-3.64%)
Sep 21, 2015 0.5300 0.5500 0.5300 0.5500 31,065 +0.03(+5.77%)
Sep 18, 2015 0.5500 0.5700 0.5200 0.5200 221,217 -0.03(-5.45%)
Sep 17, 2015 0.5400 0.5500 0.5300 0.5500 91,268 +0.01(+1.85%)
Sep 16, 2015 0.5200 0.5400 0.5200 0.5400 64,600 +0.02(+3.85%)
Sep 15, 2015 0.5300 0.5400 0.5100 0.5200 36,100 -0.01(-1.89%)
Sep 14, 2015 0.5200 0.5400 0.5200 0.5300 180,600 +0.01(+1.92%)
Sep 11, 2015 0.5100 0.5300 0.5000 0.5200 379,150 +0.01(+1.96%)
Sep 10, 2015 0.5400 0.5400 0.5100 0.5100 99,840 -0.02(-3.77%)
Sep 09, 2015 0.5500 0.5700 0.5300 0.5300 112,500 +0.00(+0.00%)
Sep 08, 2015 0.5600 0.5700 0.5300 0.5300 124,200 -0.04(-7.02%)
Sep 04, 2015 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Sep 03, 2015 0.5500 0.5600 0.5500 0.5500 73,900 +0.01(+1.85%)
Sep 02, 2015 0.5400 0.5400 0.5200 0.5400 57,700 +0.01(+1.89%)
Sep 01, 2015 0.5300 0.5600 0.5300 0.5300 242,220 +0.01(+1.92%)
Aug 31, 2015 0.5400 0.5400 0.5200 0.5200 43,770 -0.01(-1.89%)
Aug 28, 2015 0.5000 0.5300 0.5000 0.5300 124,502 +0.04(+7.07%)
Aug 27, 2015 0.5000 0.5200 0.4950 0.4950 49,450 -0.01(-1.00%)
Aug 26, 2015 0.5000 0.5100 0.4900 0.5000 42,350 +0.00(+0.00%)
Aug 25, 2015 0.5200 0.5200 0.5000 0.5000 72,100 -0.02(-3.85%)
Aug 24, 2015 0.5300 0.5400 0.5000 0.5200 204,369 -0.03(-5.45%)
Aug 21, 2015 0.5700 0.5700 0.5400 0.5500 427,480 -0.02(-3.51%)
Aug 20, 2015 0.5500 0.5700 0.5400 0.5700 115,570 +0.00(+0.00%)
Aug 19, 2015 0.5400 0.5700 0.5400 0.5700 65,900 +0.00(+0.00%)
Aug 18, 2015 0.5600 0.5700 0.5500 0.5700 50,700 +0.00(+0.00%)
Aug 17, 2015 0.5700 0.5800 0.5600 0.5700 83,900 -0.01(-1.72%)
Aug 14, 2015 0.5900 0.5900 0.5700 0.5800 33,500 -0.01(-1.69%)
Aug 13, 2015 0.5800 0.6000 0.5800 0.5900 107,266 +0.01(+1.72%)
Aug 12, 2015 0.6000 0.6000 0.5800 0.5800 248,350 -0.02(-3.33%)
Aug 11, 2015 0.6000 0.6100 0.5800 0.6000 92,300 +0.01(+1.69%)
Aug 10, 2015 0.5700 0.6000 0.5600 0.5900 116,520 +0.01(+1.72%)
Aug 07, 2015 0.5700 0.5800 0.5600 0.5800 35,825 +0.01(+1.75%)
Aug 06, 2015 0.5500 0.5800 0.5500 0.5700 81,662 +0.02(+3.64%)
Aug 05, 2015 0.5800 0.5800 0.5600 0.5500 69,700 -0.02(-3.51%)
Aug 04, 2015 0.6000 0.6100 0.5700 0.5700 86,106 -0.05(-8.06%)
Jul 31, 2015 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Jul 30, 2015 0.5700 0.5700 0.5500 0.5500 35,250 +0.00(+0.00%)
Jul 29, 2015 0.5300 0.5600 0.5300 0.5500 98,748 +0.02(+3.77%)
Jul 28, 2015 0.5700 0.5700 0.5300 0.5300 233,060 -0.04(-7.02%)
Jul 27, 2015 0.6000 0.6100 0.5700 0.5700 137,565 -0.02(-3.39%)
Jul 24, 2015 0.5400 0.5900 0.5200 0.5900 183,890 +0.04(+7.27%)
Jul 23, 2015 0.5500 0.5600 0.5500 0.5500 78,621 -0.02(-3.51%)
Jul 22, 2015 0.5800 0.5800 0.5500 0.5700 146,210 -0.03(-5.00%)
Jul 21, 2015 0.6000 0.6200 0.6000 0.6000 134,400 +0.00(+0.00%)
Jul 20, 2015 0.6300 0.6500 0.5500 0.6000 379,030 -0.05(-7.69%)
Jul 17, 2015 0.6500 0.6500 0.6200 0.6500 117,245 -0.02(-2.99%)
Jul 16, 2015 0.6700 0.6800 0.6400 0.6700 205,318 -0.01(-1.47%)
Jul 15, 2015 0.6900 0.7000 0.6800 0.6800 51,600 -0.01(-1.45%)
Jul 14, 2015 0.6700 0.6900 0.6700 0.6900 49,940 +0.02(+2.99%)
Jul 13, 2015 0.6600 0.6700 0.6500 0.6700 145,770 +0.01(+1.52%)
Jul 10, 2015 0.6700 0.6800 0.6600 0.6600 42,558 -0.02(-2.94%)
Jul 09, 2015 0.7200 0.7200 0.6600 0.6800 86,949 -0.01(-1.45%)
Jul 08, 2015 0.6900 0.7100 0.6900 0.6900 82,080 +0.01(+1.47%)
Jul 07, 2015 0.7200 0.7200 0.6800 0.6800 141,359 -0.05(-6.85%)
Jul 06, 2015 0.7300 0.7500 0.7200 0.7300 86,400 +0.00(+0.00%)
Jul 03, 2015 0.7300 0.7300 0.7200 0.7300 132,900 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.