Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 23.91 24.06 21.00 23.77 490,537 -0.23(-0.96%)
Sep 28, 2017 24.26 24.72 23.90 24.00 90,580 -0.72(-2.91%)
Sep 27, 2017 24.80 25.12 24.64 24.72 58,250 -0.43(-1.71%)
Sep 26, 2017 25.00 26.25 24.84 25.15 638,121 +0.25(+1.00%)
Sep 25, 2017 22.99 25.00 20.21 24.90 128,491 +0.90(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.