Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Inc (NQ: SPKEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.55 18.59 18.53 18.55 5,700 +0.05(+0.26%)
Sep 28, 2017 18.53 18.55 18.30 18.51 6,748 +0.11(+0.62%)
Sep 27, 2017 18.58 18.58 17.89 18.39 42,776 -0.19(-1.00%)
Sep 26, 2017 18.57 18.58 18.55 18.58 3,121 +0.01(+0.07%)
Sep 25, 2017 18.54 18.57 18.53 18.57 3,910 +0.05(+0.30%)
Sep 22, 2017 18.58 18.58 18.42 18.51 5,187 -0.03(-0.16%)
Sep 21, 2017 18.57 18.58 18.53 18.54 5,118 +0.02(+0.09%)
Sep 20, 2017 18.68 18.68 18.52 18.52 1,986 -0.19(-1.03%)
Sep 19, 2017 18.68 18.72 18.67 18.72 6,539 +0.03(+0.18%)
Sep 18, 2017 18.68 18.68 18.64 18.68 2,906 -0.02(-0.11%)
Sep 15, 2017 18.71 18.71 18.70 18.70 1,989 +0.08(+0.40%)
Sep 14, 2017 18.67 18.67 18.63 18.63 719 -0.03(-0.17%)
Sep 13, 2017 18.66 18.72 18.54 18.66 9,791 -0.01(-0.08%)
Sep 12, 2017 18.42 18.71 18.42 18.67 2,179 -0.04(-0.20%)
Sep 11, 2017 18.65 18.71 18.63 18.71 1,626 -0.02(-0.11%)
Sep 08, 2017 18.76 18.79 18.60 18.73 2,516 +0.05(+0.26%)
Sep 07, 2017 18.66 18.78 18.57 18.68 8,033 -0.04(-0.19%)
Sep 06, 2017 18.66 18.72 18.60 18.72 4,334 +0.00(+0.00%)
Sep 05, 2017 18.79 18.34 18.72 14,560 -0.00(-0.02%)
Sep 01, 2017 18.25 18.79 18.25 18.72 13,508 +0.16(+0.88%)
Aug 31, 2017 18.49 18.56 18.48 18.56 7,244 +0.08(+0.44%)
Aug 30, 2017 18.43 18.48 18.43 18.48 1,363 +0.00(+0.00%)
Aug 29, 2017 18.30 18.48 18.27 18.48 6,943 +0.18(+0.98%)
Aug 28, 2017 18.33 18.33 18.30 18.30 1,373 +0.06(+0.33%)
Aug 25, 2017 18.37 18.37 18.14 18.24 3,532 -0.13(-0.71%)
Aug 24, 2017 18.17 18.37 18.14 18.37 9,236 +0.19(+1.06%)
Aug 23, 2017 18.14 18.19 18.07 18.17 8,639 +0.04(+0.22%)
Aug 22, 2017 18.12 18.16 18.00 18.13 6,303 +0.14(+0.76%)
Aug 21, 2017 18.06 18.13 17.93 18.00 6,096 -0.17(-0.93%)
Aug 18, 2017 18.17 18.17 18.13 18.17 3,458 -0.00(-0.01%)
Aug 17, 2017 18.12 18.19 18.08 18.17 10,862 +0.02(+0.11%)
Aug 16, 2017 18.11 18.24 18.11 18.15 7,159 +0.15(+0.86%)
Aug 15, 2017 18.12 18.13 17.99 17.99 13,757 -0.06(-0.35%)
Aug 14, 2017 17.97 18.16 17.96 18.06 3,907 +0.04(+0.23%)
Aug 11, 2017 18.04 18.17 17.95 18.02 5,049 +0.09(+0.50%)
Aug 10, 2017 17.97 18.19 17.84 17.93 19,792 -0.10(-0.57%)
Aug 09, 2017 18.08 18.23 18.03 18.03 8,264 -0.21(-1.13%)
Aug 08, 2017 18.28 18.28 18.16 18.24 1,488 +0.02(+0.11%)
Aug 07, 2017 18.10 18.28 18.10 18.22 10,013 +0.11(+0.61%)
Aug 04, 2017 17.98 18.29 17.98 18.11 8,491 -0.09(-0.49%)
Aug 03, 2017 18.11 18.24 18.01 18.19 4,468 +0.13(+0.71%)
Aug 02, 2017 18.10 18.17 18.07 18.07 3,882 +0.04(+0.23%)
Aug 01, 2017 18.13 18.17 18.02 18.02 7,309 -0.10(-0.56%)
Jul 31, 2017 17.98 18.13 17.96 18.13 28,158 +0.15(+0.84%)
Jul 28, 2017 17.93 17.98 17.91 17.97 7,446 +0.05(+0.27%)
Jul 27, 2017 18.05 18.06 17.86 17.93 22,691 -0.03(-0.19%)
Jul 26, 2017 17.97 18.17 17.94 17.96 32,287 +0.00(+0.00%)
Jul 25, 2017 18.18 18.26 17.90 17.96 81,032 -0.25(-1.35%)
Jul 24, 2017 18.28 18.39 18.13 18.21 37,691 -0.13(-0.70%)
Jul 21, 2017 18.45 18.47 18.24 18.34 11,637 -0.19(-1.02%)
Jul 20, 2017 18.59 18.64 18.52 18.52 6,542 +0.00(+0.01%)
Jul 19, 2017 18.53 18.59 18.50 18.52 6,888 -0.04(-0.24%)
Jul 18, 2017 18.51 18.57 18.45 18.57 9,182 +0.08(+0.41%)
Jul 17, 2017 18.44 18.52 18.35 18.49 5,870 +0.16(+0.90%)
Jul 14, 2017 18.31 18.51 18.31 18.33 8,685 -0.22(-1.19%)
Jul 13, 2017 18.57 18.57 18.48 18.55 6,537 -0.01(-0.07%)
Jul 12, 2017 18.55 18.56 18.52 18.56 12,798 +0.05(+0.26%)
Jul 11, 2017 18.47 18.51 18.47 18.51 2,912 +0.06(+0.33%)
Jul 10, 2017 18.46 18.49 18.45 18.45 5,527 +0.01(+0.04%)
Jul 07, 2017 18.44 18.46 18.38 18.44 6,306 +0.01(+0.03%)
Jul 06, 2017 18.28 18.44 18.28 18.44 7,781 +0.12(+0.64%)
Jul 05, 2017 18.24 18.32 18.24 18.32 15,620 +0.10(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.