Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 23.34 23.34 23.30 23.30 204 +0.23(+0.99%)
Sep 29, 2020 23.07 23.07 23.07 1 +0.00(+0.00%)
Sep 28, 2020 23.15 23.15 23.07 23.07 642 +0.33(+1.43%)
Sep 25, 2020 22.75 22.75 22.75 1 +0.00(+0.00%)
Sep 24, 2020 22.79 22.79 22.75 22.75 310 -0.16(-0.72%)
Sep 23, 2020 23.06 23.06 22.91 22.91 325 -0.31(-1.35%)
Sep 22, 2020 23.34 23.34 23.17 23.22 338 -0.16(-0.67%)
Sep 21, 2020 23.38 23.38 23.29 23.38 4,049 -0.43(-1.81%)
Sep 18, 2020 23.80 23.81 23.80 23.81 1,200 -0.03(-0.12%)
Sep 17, 2020 23.66 23.84 23.66 23.84 1,161 -0.01(-0.05%)
Sep 16, 2020 23.85 23.85 23.85 40 +0.00(+0.00%)
Sep 15, 2020 23.91 23.96 23.84 23.85 6,112 +0.19(+0.80%)
Sep 14, 2020 23.66 23.66 23.66 23.66 2,085 +0.27(+1.17%)
Sep 11, 2020 23.49 23.49 23.33 23.39 2,400 -0.13(-0.53%)
Sep 10, 2020 23.50 23.51 23.50 23.51 360 -0.14(-0.57%)
Sep 09, 2020 23.61 23.65 23.61 23.65 165 +0.29(+1.25%)
Sep 08, 2020 23.33 23.36 23.33 23.36 202 -0.23(-0.98%)
Sep 04, 2020 23.60 23.60 23.59 23.59 200 +0.09(+0.40%)
Sep 03, 2020 23.49 23.49 23.49 23.49 200 -0.33(-1.40%)
Sep 02, 2020 23.74 23.83 23.74 23.83 1,678 +0.01(+0.02%)
Sep 01, 2020 23.81 23.82 23.81 23.82 285 +0.28(+1.20%)
Aug 31, 2020 23.69 23.69 23.49 23.54 1,510 -0.72(-2.96%)
Aug 28, 2020 24.17 24.26 24.17 24.26 1,102 +0.27(+1.15%)
Aug 27, 2020 23.82 24.04 23.82 23.98 7,958 +0.03(+0.15%)
Aug 26, 2020 23.86 23.95 23.86 23.95 1,266 -0.05(-0.20%)
Aug 25, 2020 23.84 24.00 23.84 24.00 3,874 +0.24(+1.01%)
Aug 24, 2020 23.76 23.76 23.76 0 +0.00(+0.00%)
Aug 21, 2020 23.68 23.80 23.65 23.76 7,318 -0.01(-0.05%)
Aug 20, 2020 23.42 23.77 23.42 23.77 2,062 -0.02(-0.08%)
Aug 19, 2020 23.92 23.93 23.79 23.79 902 -0.21(-0.86%)
Aug 18, 2020 24.01 24.07 23.93 23.99 1,150 +0.04(+0.19%)
Aug 17, 2020 23.87 24.10 23.87 23.95 47,974 +0.23(+0.97%)
Aug 14, 2020 23.82 23.82 23.72 23.72 200 +0.04(+0.17%)
Aug 13, 2020 23.76 23.76 23.68 23.68 425 +0.01(+0.03%)
Aug 12, 2020 23.70 23.71 23.67 23.67 602 +0.16(+0.67%)
Aug 11, 2020 23.62 23.62 23.51 23.51 1,272 -0.11(-0.47%)
Aug 10, 2020 23.67 23.67 23.62 23.62 100 +0.06(+0.25%)
Aug 07, 2020 23.54 23.59 23.49 23.57 2,624 -0.22(-0.94%)
Aug 06, 2020 23.80 23.80 23.78 23.79 7,975 +0.04(+0.17%)
Aug 05, 2020 23.67 23.75 23.67 23.75 201 +0.24(+1.03%)
Aug 04, 2020 23.47 23.51 23.47 23.51 276 +0.16(+0.67%)
Aug 03, 2020 23.25 23.36 23.25 23.35 4,108 +0.14(+0.59%)
Jul 31, 2020 23.21 23.21 23.21 4 +0.00(+0.00%)
Jul 30, 2020 23.21 23.21 23.21 0 +0.00(+0.00%)
Jul 29, 2020 23.21 23.21 23.21 44 +0.00(+0.00%)
Jul 28, 2020 23.29 23.29 23.21 23.21 706 -0.08(-0.36%)
Jul 27, 2020 23.30 23.30 23.30 0 +0.00(+0.00%)
Jul 24, 2020 23.26 23.30 23.26 23.30 201 +0.03(+0.11%)
Jul 23, 2020 23.27 23.27 23.27 23.27 192 +0.27(+1.16%)
Jul 22, 2020 23.01 23.01 23.01 3 +0.00(+0.00%)
Jul 21, 2020 23.01 23.01 23.01 2 +0.00(+0.00%)
Jul 20, 2020 23.01 23.01 23.01 200 +0.00(+0.00%)
Jul 17, 2020 23.01 23.01 23.01 0 +0.00(+0.00%)
Jul 16, 2020 22.99 23.05 22.95 23.01 3,985 -0.09(-0.39%)
Jul 15, 2020 23.14 23.15 23.10 23.10 4,701 -0.02(-0.07%)
Jul 14, 2020 23.01 23.15 23.01 23.11 1,375 +0.08(+0.35%)
Jul 13, 2020 23.21 23.37 23.03 23.03 2,765 -0.06(-0.25%)
Jul 10, 2020 23.05 23.09 23.05 23.09 6,661 -0.06(-0.24%)
Jul 09, 2020 23.08 23.19 23.08 23.14 428 -0.21(-0.89%)
Jul 08, 2020 23.17 23.45 23.17 23.35 4,612 +0.23(+0.99%)
Jul 07, 2020 23.12 23.12 23.12 23.12 126 -0.34(-1.45%)
Jul 06, 2020 23.36 23.50 23.36 23.46 315 +1.24(+5.57%)
Jul 02, 2020 22.23 22.23 22.23 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.