Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 105.36 105.39 105.32 105.35 234,893 -0.02(-0.02%)
Sep 28, 2017 105.38 105.40 105.33 105.37 323,604 +0.08(+0.08%)
Sep 27, 2017 105.29 105.36 105.29 105.29 769,145 -0.06(-0.06%)
Sep 26, 2017 105.37 105.39 105.33 105.35 772,208 +0.00(+0.00%)
Sep 25, 2017 105.31 105.42 105.31 105.35 286,537 +0.04(+0.04%)
Sep 22, 2017 105.29 105.38 105.27 105.31 895,840 +0.06(+0.06%)
Sep 21, 2017 105.29 105.31 105.21 105.25 282,111 -0.04(-0.04%)
Sep 20, 2017 105.36 105.38 105.22 105.29 1,199,602 -0.08(-0.08%)
Sep 19, 2017 105.42 105.43 105.35 105.37 346,697 -0.05(-0.05%)
Sep 18, 2017 105.39 105.42 105.33 105.42 282,047 +0.03(+0.03%)
Sep 15, 2017 105.45 105.45 105.35 105.39 468,005 +0.02(+0.02%)
Sep 14, 2017 105.35 105.44 105.35 105.37 840,758 -0.03(-0.03%)
Sep 13, 2017 105.41 105.46 105.40 105.40 289,276 -0.04(-0.04%)
Sep 12, 2017 105.47 105.40 105.44 452,060 +0.01(+0.01%)
Sep 11, 2017 105.51 105.52 105.43 105.43 191,980 -0.13(-0.12%)
Sep 08, 2017 105.57 105.57 105.48 105.56 579,818 +0.01(+0.01%)
Sep 07, 2017 105.49 105.57 105.49 105.55 264,081 +0.11(+0.10%)
Sep 06, 2017 105.51 105.54 105.44 105.44 395,572 -0.07(-0.07%)
Sep 05, 2017 105.45 105.52 105.43 105.51 334,839 +0.09(+0.09%)
Sep 01, 2017 105.44 105.45 105.36 105.42 623,500 -0.15(-0.14%)
Aug 31, 2017 105.59 105.61 105.54 105.57 369,314 +0.06(+0.06%)
Aug 30, 2017 105.53 105.58 105.51 105.51 285,915 +0.00(+0.00%)
Aug 29, 2017 105.57 105.59 105.49 105.51 222,464 +0.04(+0.04%)
Aug 28, 2017 105.50 105.50 105.45 105.47 218,194 +0.01(+0.01%)
Aug 25, 2017 105.45 105.51 105.45 105.46 299,452 +0.01(+0.01%)
Aug 24, 2017 105.49 105.49 105.43 105.45 369,588 -0.06(-0.06%)
Aug 23, 2017 105.53 105.55 105.46 105.51 366,067 +0.07(+0.07%)
Aug 22, 2017 105.43 105.48 105.42 105.44 234,596 -0.03(-0.03%)
Aug 21, 2017 105.41 105.50 105.41 105.47 291,833 +0.02(+0.01%)
Aug 18, 2017 105.48 105.52 105.39 105.46 601,704 +0.08(+0.08%)
Aug 17, 2017 105.34 105.44 105.34 105.38 562,671 -0.05(-0.05%)
Aug 16, 2017 105.31 105.44 105.29 105.43 579,318 +0.11(+0.10%)
Aug 15, 2017 105.30 105.36 105.27 105.32 275,371 -0.03(-0.03%)
Aug 14, 2017 105.30 105.39 105.30 105.35 246,304 -0.05(-0.05%)
Aug 11, 2017 105.28 105.40 105.28 105.40 343,330 +0.11(+0.10%)
Aug 10, 2017 105.33 105.41 105.28 105.29 252,997 -0.04(-0.04%)
Aug 09, 2017 105.34 105.35 105.29 105.33 713,285 +0.01(+0.01%)
Aug 08, 2017 105.32 105.34 105.29 105.32 933,546 -0.03(-0.03%)
Aug 07, 2017 105.34 105.36 105.31 105.35 214,809 -0.01(-0.01%)
Aug 04, 2017 105.33 105.39 105.31 105.36 285,100 -0.01(-0.01%)
Aug 03, 2017 105.38 105.40 105.32 105.37 1,148,219 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.